THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 2.71 | 2.56 | 2.67 | 51,732 | 52 | 19,466 |
| 21/10/2025 | 2.64 | 2.41 | 2.53 | 29,363 | 20 | 11,793 |
| 20/10/2025 | 2.49 | 2.31 | 2.49 | 8,697 | 22 | 3,595 |
| 19/10/2025 | 2.33 | 2.27 | 2.33 | 4,480 | 10 | 1,960 |
| 16/10/2025 | 2.27 | 2.21 | 2.27 | 18,691 | 21 | 8,387 |
| 15/10/2025 | 2.21 | 2.21 | 2.21 | 6,078 | 6 | 2,750 |
| 14/10/2025 | 2.20 | 2.17 | 2.20 | 7,607 | 16 | 3,460 |
| 13/10/2025 | 2.20 | 2.18 | 2.19 | 15,643 | 16 | 7,131 |
| 12/10/2025 | 2.18 | 2.17 | 2.18 | 3,519 | 9 | 1,620 |
| 09/10/2025 | 2.16 | 2.16 | 2.16 | 4,666 | 9 | 2,160 |
| 08/10/2025 | 2.16 | 2.15 | 2.16 | 1,402 | 2 | 650 |
| 07/10/2025 | 2.16 | 2.16 | 2.16 | 540 | 1 | 250 |
| 06/10/2025 | 2.16 | 2.16 | 2.16 | 432 | 1 | 200 |
| 02/10/2025 | 2.10 | 2.10 | 2.10 | 1,050 | 1 | 500 |
| 01/10/2025 | 2.17 | 2.15 | 2.16 | 10,378 | 17 | 4,817 |
| 30/09/2025 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 28/09/2025 | 2.14 | 2.12 | 2.12 | 854 | 2 | 400 |
| 24/09/2025 | 2.10 | 2.10 | 2.10 | 899 | 3 | 428 |
| 23/09/2025 | 2.12 | 2.10 | 2.10 | 2,888 | 4 | 1,373 |
| 22/09/2025 | 2.15 | 2.13 | 2.13 | 22,738 | 5 | 10,627 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 2.27 | 2.17 | 2.27 | 51,538 | 68 | 23,348 |
| 05/10/2025 | 2.16 | 2.15 | 2.16 | 7,039 | 13 | 3,260 |
| 28/09/2025 | 2.17 | 2.10 | 2.10 | 12,710 | 21 | 5,917 |
| 21/09/2025 | 2.15 | 2.10 | 2.10 | 29,710 | 20 | 13,928 |
| 14/09/2025 | 2.15 | 2.12 | 2.15 | 37,621 | 25 | 17,698 |
| 07/09/2025 | 2.11 | 2.07 | 2.11 | 3,786 | 8 | 1,810 |
| 31/08/2025 | 2.08 | 2.08 | 2.08 | 12,842 | 8 | 6,174 |
| 24/08/2025 | 2.11 | 2.06 | 2.11 | 16,483 | 10 | 7,900 |
| 17/08/2025 | 2.08 | 2.02 | 2.02 | 15,631 | 20 | 7,568 |
| 10/08/2025 | 2.11 | 2.09 | 2.09 | 7,434 | 12 | 3,550 |
| 03/08/2025 | 2.10 | 2.08 | 2.10 | 16,262 | 16 | 7,808 |
| 27/07/2025 | 2.12 | 2.07 | 2.11 | 25,910 | 30 | 12,291 |
| 20/07/2025 | 2.07 | 1.96 | 2.07 | 73,940 | 47 | 36,474 |
| 13/07/2025 | 1.98 | 1.94 | 1.95 | 13,068 | 18 | 6,654 |
| 06/07/2025 | 1.99 | 1.95 | 1.95 | 36,344 | 35 | 18,466 |
| 29/06/2025 | 1.96 | 1.93 | 1.96 | 21,340 | 27 | 10,913 |
| 22/06/2025 | 1.91 | 1.90 | 1.91 | 15,795 | 18 | 8,310 |
| 15/06/2025 | 1.97 | 1.88 | 1.90 | 8,205 | 18 | 4,325 |
| 11/06/2025 | 1.99 | 1.90 | 1.91 | 17,377 | 12 | 9,000 |
| 01/06/2025 | 1.99 | 1.96 | 1.96 | 12,143 | 3 | 6,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 2.15 | 2.07 | 2.14 | 75,998 | 59 | 35,766 |
| 03/08/2025 | 2.11 | 2.02 | 2.08 | 65,053 | 63 | 31,270 |
| 01/07/2025 | 2.12 | 1.93 | 2.11 | 161,939 | 149 | 80,358 |
| 01/06/2025 | 1.99 | 1.88 | 1.94 | 62,183 | 59 | 32,255 |
| 04/05/2025 | 1.98 | 1.88 | 1.98 | 30,137 | 38 | 15,744 |
| 03/04/2025 | 2.02 | 1.90 | 1.91 | 104,659 | 21 | 54,229 |
| 02/03/2025 | 2.17 | 1.99 | 2.02 | 53,646 | 29 | 25,859 |
| 02/02/2025 | 2.11 | 2.00 | 2.11 | 55,492 | 34 | 27,216 |
| 02/01/2025 | 2.16 | 1.99 | 2.00 | 27,222 | 33 | 13,553 |
| 01/12/2024 | 2.02 | 1.93 | 2.02 | 87,510 | 38 | 44,293 |
| 03/11/2024 | 2.02 | 1.90 | 2.02 | 3,808 | 18 | 1,907 |
| 01/10/2024 | 2.02 | 1.86 | 2.01 | 36,380 | 52 | 18,480 |
| 01/09/2024 | 1.99 | 1.97 | 1.97 | 17,371 | 22 | 8,771 |
| 01/08/2024 | 2.02 | 1.98 | 1.98 | 29,885 | 44 | 14,926 |
| 01/07/2024 | 2.06 | 2.00 | 2.00 | 85,318 | 87 | 42,231 |
| 02/06/2024 | 2.05 | 2.02 | 2.02 | 31,637 | 29 | 15,589 |
| 01/05/2024 | 2.07 | 2.01 | 2.05 | 62,041 | 49 | 30,333 |
| 01/04/2024 | 2.10 | 2.01 | 2.06 | 106,108 | 53 | 52,498 |
| 03/03/2024 | 2.20 | 2.13 | 2.16 | 41,602 | 36 | 19,240 |
| 01/02/2024 | 2.19 | 2.13 | 2.15 | 27,076 | 24 | 12,599 |