THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2001 | 4.50 | 4.50 | 4.50 | 3,497 | 10 | 777 |
| 29/07/2001 | 4.62 | 4.62 | 4.62 | 462 | 1 | 100 |
| 26/07/2001 | 4.42 | 4.42 | 4.42 | 4,420 | 1 | 1,000 |
| 25/07/2001 | 4.40 | 4.40 | 4.40 | 61,600 | 4 | 14,000 |
| 24/07/2001 | 4.40 | 4.40 | 4.40 | 1,100 | 1 | 250 |
| 23/07/2001 | 4.40 | 4.40 | 4.40 | 1,870 | 3 | 425 |
| 22/07/2001 | 4.40 | 4.40 | 4.40 | 16,500 | 14 | 3,750 |
| 19/07/2001 | 4.40 | 4.40 | 4.40 | 1,078 | 2 | 245 |
| 17/07/2001 | 4.40 | 4.40 | 4.40 | 82,280 | 2 | 18,700 |
| 15/07/2001 | 4.50 | 4.40 | 4.40 | 25,226 | 13 | 5,731 |