THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2002 | 5.80 | 5.62 | 5.65 | 19,306 | 11 | 3,409 |
| 07/02/2002 | 5.65 | 5.60 | 5.65 | 2,248 | 5 | 400 |
| 06/02/2002 | 5.67 | 5.50 | 5.60 | 6,691 | 5 | 1,200 |
| 05/02/2002 | 5.50 | 5.32 | 5.40 | 45,971 | 12 | 8,394 |
| 04/02/2002 | 5.62 | 5.60 | 5.60 | 8,962 | 3 | 1,600 |
| 29/01/2002 | 5.67 | 5.65 | 5.65 | 6,236 | 3 | 1,100 |
| 28/01/2002 | 5.60 | 5.60 | 5.60 | 5,040 | 5 | 900 |
| 24/01/2002 | 5.72 | 5.70 | 5.72 | 4,570 | 6 | 801 |
| 23/01/2002 | 5.70 | 5.70 | 5.70 | 570 | 1 | 100 |
| 22/01/2002 | 5.75 | 5.70 | 5.70 | 6,845 | 5 | 1,200 |
| 21/01/2002 | 5.85 | 5.75 | 5.75 | 11,550 | 5 | 2,000 |
| 20/01/2002 | 5.85 | 5.79 | 5.85 | 12,180 | 6 | 2,100 |
| 17/01/2002 | 5.80 | 5.77 | 5.80 | 8,887 | 8 | 1,533 |
| 16/01/2002 | 5.70 | 5.67 | 5.70 | 43,884 | 26 | 7,700 |
| 15/01/2002 | 5.76 | 5.70 | 5.70 | 67,329 | 31 | 11,750 |
| 14/01/2002 | 5.80 | 5.75 | 5.75 | 3,750 | 3 | 650 |
| 13/01/2002 | 5.85 | 5.75 | 5.79 | 4,974 | 4 | 855 |
| 10/01/2002 | 5.85 | 5.65 | 5.70 | 7,796 | 6 | 1,375 |
| 09/01/2002 | 5.61 | 5.50 | 5.61 | 45,148 | 24 | 8,050 |
| 08/01/2002 | 5.36 | 5.25 | 5.35 | 34,419 | 16 | 6,481 |