THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2018 | 3.17 | 3.17 | 3.17 | 1,278 | 2 | 403 |
| 27/03/2018 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 26/03/2018 | 3.09 | 3.09 | 3.09 | 139 | 1 | 45 |
| 22/03/2018 | 3.10 | 3.09 | 3.09 | 15,944 | 12 | 5,148 |
| 21/03/2018 | 3.15 | 3.08 | 3.08 | 6,614 | 4 | 2,102 |
| 11/03/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 4 | 1,000 |
| 07/03/2018 | 3.12 | 3.10 | 3.10 | 6,435 | 3 | 2,069 |
| 04/03/2018 | 3.10 | 3.07 | 3.10 | 10,921 | 6 | 3,531 |
| 01/03/2018 | 3.15 | 3.15 | 3.15 | 6,615 | 6 | 2,100 |
| 27/02/2018 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 22/02/2018 | 3.20 | 3.12 | 3.20 | 5,843 | 6 | 1,864 |
| 21/02/2018 | 3.24 | 3.24 | 3.24 | 324 | 1 | 100 |
| 19/02/2018 | 3.30 | 3.25 | 3.30 | 165,138 | 3 | 50,800 |
| 15/02/2018 | 3.34 | 3.30 | 3.33 | 3,664 | 6 | 1,100 |
| 13/02/2018 | 3.25 | 3.24 | 3.25 | 2,492 | 5 | 767 |
| 12/02/2018 | 3.25 | 3.20 | 3.20 | 1,316 | 5 | 408 |
| 11/02/2018 | 3.25 | 3.24 | 3.24 | 5,586 | 9 | 1,720 |
| 08/02/2018 | 3.18 | 3.15 | 3.18 | 2,545 | 4 | 803 |
| 07/02/2018 | 3.15 | 3.15 | 3.15 | 15,073 | 22 | 4,785 |
| 06/02/2018 | 3.17 | 3.15 | 3.17 | 5,743 | 7 | 1,818 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 12.97 | 12.31 | 12.50 | 182,923 | 72 | 14,598 |
| 02/04/2006 | 13.09 | 12.20 | 12.30 | 290,547 | 112 | 22,788 |
| 26/03/2006 | 12.78 | 11.00 | 12.78 | 667,953 | 206 | 54,740 |
| 19/03/2006 | 11.19 | 10.50 | 11.15 | 121,790 | 64 | 11,146 |
| 12/03/2006 | 12.10 | 10.81 | 10.96 | 138,439 | 84 | 12,204 |
| 05/03/2006 | 11.99 | 9.92 | 11.90 | 467,174 | 138 | 41,341 |
| 26/02/2006 | 13.20 | 10.83 | 11.40 | 418,957 | 144 | 36,052 |
| 19/02/2006 | 14.15 | 12.29 | 12.80 | 321,866 | 96 | 24,741 |
| 12/02/2006 | 14.30 | 13.20 | 13.50 | 290,945 | 93 | 21,122 |
| 05/02/2006 | 14.25 | 13.55 | 13.90 | 265,665 | 81 | 18,927 |
| 29/01/2006 | 14.30 | 13.70 | 13.75 | 194,132 | 78 | 13,732 |
| 22/01/2006 | 14.80 | 13.51 | 13.60 | 545,336 | 137 | 38,629 |
| 15/01/2006 | 15.20 | 14.35 | 14.51 | 310,622 | 76 | 21,183 |
| 08/01/2006 | 15.00 | 14.81 | 14.95 | 183,935 | 23 | 12,370 |
| 02/01/2006 | 15.50 | 14.75 | 14.95 | 215,173 | 76 | 14,414 |