THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2024 | 2.05 | 2.05 | 2.05 | 2,235 | 2 | 1,090 |
| 27/05/2024 | 2.07 | 2.05 | 2.07 | 21 | 3 | 10 |
| 23/05/2024 | 2.05 | 2.05 | 2.05 | 84 | 4 | 41 |
| 22/05/2024 | 2.06 | 2.04 | 2.05 | 7,047 | 6 | 3,439 |
| 21/05/2024 | 2.05 | 2.05 | 2.05 | 10,205 | 3 | 4,978 |
| 16/05/2024 | 2.04 | 2.03 | 2.03 | 275 | 2 | 135 |
| 15/05/2024 | 2.04 | 2.04 | 2.04 | 902 | 3 | 442 |
| 12/05/2024 | 2.07 | 2.07 | 2.07 | 29 | 1 | 14 |
| 06/05/2024 | 2.03 | 2.02 | 2.02 | 1,081 | 3 | 535 |
| 01/05/2024 | 2.06 | 2.01 | 2.01 | 12,905 | 15 | 6,346 |
| 30/04/2024 | 2.07 | 2.06 | 2.06 | 2,107 | 6 | 1,021 |
| 29/04/2024 | 2.07 | 2.07 | 2.07 | 621 | 2 | 300 |
| 28/04/2024 | 2.09 | 2.08 | 2.09 | 198 | 4 | 95 |
| 24/04/2024 | 2.09 | 2.07 | 2.07 | 3,682 | 2 | 1,777 |
| 22/04/2024 | 2.07 | 2.05 | 2.07 | 841 | 3 | 409 |
| 21/04/2024 | 2.09 | 2.06 | 2.09 | 11,752 | 4 | 5,705 |
| 18/04/2024 | 2.08 | 2.08 | 2.08 | 728 | 6 | 350 |
| 17/04/2024 | 2.09 | 2.07 | 2.09 | 246 | 5 | 119 |
| 16/04/2024 | 2.05 | 2.02 | 2.03 | 684 | 5 | 338 |
| 15/04/2024 | 2.07 | 2.01 | 2.07 | 83,893 | 9 | 41,721 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2021 | 2.19 | 2.15 | 2.18 | 523 | 3 | 240 |
| 24/10/2021 | 2.18 | 2.10 | 2.11 | 20,366 | 25 | 9,653 |
| 17/10/2021 | 2.30 | 2.30 | 2.30 | 115 | 1 | 50 |
| 10/10/2021 | 2.25 | 2.19 | 2.25 | 1,791 | 3 | 815 |
| 03/10/2021 | 2.19 | 2.10 | 2.10 | 14,135 | 13 | 6,487 |
| 26/09/2021 | 2.19 | 2.18 | 2.19 | 6,569 | 4 | 3,000 |
| 19/09/2021 | 2.19 | 2.12 | 2.19 | 5,168 | 12 | 2,420 |
| 12/09/2021 | 2.20 | 2.15 | 2.17 | 7,636 | 22 | 3,530 |
| 05/09/2021 | 2.20 | 2.15 | 2.15 | 13,381 | 26 | 6,144 |
| 29/08/2021 | 2.27 | 2.20 | 2.20 | 8,813 | 5 | 3,932 |
| 22/08/2021 | 2.27 | 2.24 | 2.24 | 1,510 | 5 | 670 |
| 15/08/2021 | 2.27 | 2.23 | 2.24 | 14,574 | 9 | 6,500 |
| 08/08/2021 | 2.23 | 2.19 | 2.19 | 20,097 | 18 | 9,059 |
| 01/08/2021 | 2.25 | 2.20 | 2.25 | 9,021 | 17 | 4,050 |
| 25/07/2021 | 2.30 | 2.25 | 2.30 | 16,285 | 15 | 7,165 |
| 11/07/2021 | 2.20 | 2.13 | 2.20 | 23,881 | 16 | 11,062 |
| 04/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 27/06/2021 | 2.19 | 2.11 | 2.19 | 39,205 | 23 | 18,272 |
| 20/06/2021 | 2.16 | 2.11 | 2.16 | 9,158 | 16 | 4,277 |
| 13/06/2021 | 2.14 | 2.08 | 2.14 | 19,709 | 20 | 9,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 4.60 | 4.35 | 4.50 | 40,923 | 40 | 9,159 |
| 01/07/2010 | 4.60 | 4.41 | 4.55 | 7,917 | 38 | 1,769 |
| 01/06/2010 | 4.63 | 4.35 | 4.62 | 52,954 | 42 | 11,967 |
| 02/05/2010 | 4.65 | 4.43 | 4.50 | 50,800 | 76 | 11,203 |
| 01/04/2010 | 4.79 | 4.44 | 4.60 | 343,431 | 61 | 73,933 |
| 01/03/2010 | 4.74 | 4.53 | 4.74 | 94,862 | 80 | 20,599 |
| 01/02/2010 | 4.73 | 4.53 | 4.68 | 37,336 | 55 | 8,155 |
| 03/01/2010 | 4.73 | 4.50 | 4.62 | 33,328 | 41 | 7,323 |
| 01/12/2009 | 4.70 | 4.31 | 4.62 | 144,283 | 89 | 31,674 |
| 01/11/2009 | 4.65 | 4.25 | 4.50 | 344,481 | 21 | 75,812 |
| 01/10/2009 | 4.79 | 4.36 | 4.55 | 46,529 | 66 | 10,409 |
| 01/09/2009 | 4.78 | 4.40 | 4.78 | 47,117 | 60 | 10,580 |
| 02/08/2009 | 4.58 | 4.28 | 4.58 | 242,529 | 72 | 55,061 |
| 01/07/2009 | 4.75 | 4.45 | 4.50 | 40,983 | 57 | 8,956 |
| 01/06/2009 | 4.85 | 4.55 | 4.75 | 69,690 | 90 | 14,689 |
| 03/05/2009 | 5.00 | 4.56 | 4.78 | 131,437 | 96 | 27,855 |
| 01/04/2009 | 5.25 | 4.85 | 5.10 | 721,205 | 76 | 140,396 |
| 01/03/2009 | 5.18 | 4.77 | 5.00 | 252,995 | 102 | 50,513 |
| 01/02/2009 | 5.14 | 4.71 | 5.00 | 67,980 | 75 | 13,849 |
| 04/01/2009 | 5.37 | 4.92 | 5.23 | 100,848 | 92 | 19,745 |