THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2018 | 3.29 | 3.29 | 3.29 | 658 | 1 | 200 |
| 29/01/2018 | 3.33 | 3.32 | 3.33 | 266 | 2 | 80 |
| 28/01/2018 | 3.30 | 3.27 | 3.30 | 230 | 2 | 70 |
| 25/01/2018 | 3.27 | 3.27 | 3.27 | 262 | 1 | 80 |
| 21/01/2018 | 3.26 | 3.26 | 3.26 | 326 | 1 | 100 |
| 18/01/2018 | 3.24 | 3.20 | 3.24 | 322 | 4 | 100 |
| 15/01/2018 | 3.12 | 3.12 | 3.12 | 739 | 1 | 237 |
| 10/01/2018 | 3.20 | 3.20 | 3.20 | 640 | 1 | 200 |
| 08/01/2018 | 3.20 | 3.20 | 3.20 | 1,600 | 2 | 500 |
| 28/12/2017 | 3.36 | 3.36 | 3.36 | 2,678 | 1 | 797 |
| 27/12/2017 | 3.38 | 3.32 | 3.38 | 5,007 | 4 | 1,500 |
| 26/12/2017 | 3.30 | 3.20 | 3.30 | 2,290 | 2 | 700 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 14/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 07/12/2017 | 3.15 | 3.15 | 3.15 | 791 | 1 | 251 |
| 06/12/2017 | 3.15 | 3.15 | 3.15 | 6,300 | 4 | 2,000 |
| 05/12/2017 | 3.15 | 3.15 | 3.15 | 7,970 | 9 | 2,530 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 3,150 | 2 | 1,000 |
| 27/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 23/11/2017 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |