THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2018 | 2.61 | 2.61 | 2.61 | 261 | 1 | 100 |
| 19/12/2018 | 2.62 | 2.60 | 2.62 | 1,672 | 3 | 642 |
| 18/12/2018 | 2.60 | 2.60 | 2.60 | 18,923 | 8 | 7,278 |
| 17/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 16/12/2018 | 2.60 | 2.60 | 2.60 | 260 | 2 | 100 |
| 13/12/2018 | 2.60 | 2.60 | 2.60 | 13 | 1 | 5 |
| 09/12/2018 | 2.60 | 2.60 | 2.60 | 1,300 | 2 | 500 |
| 06/12/2018 | 2.60 | 2.60 | 2.60 | 2,600 | 1 | 1,000 |
| 29/11/2018 | 2.62 | 2.62 | 2.62 | 55,544 | 27 | 21,200 |
| 28/11/2018 | 2.65 | 2.62 | 2.62 | 11,200 | 5 | 4,250 |
| 27/11/2018 | 2.64 | 2.64 | 2.64 | 998 | 1 | 378 |
| 26/11/2018 | 2.79 | 2.79 | 2.79 | 558 | 1 | 200 |
| 21/11/2018 | 2.71 | 2.70 | 2.71 | 11,050 | 11 | 4,081 |
| 18/11/2018 | 2.71 | 2.71 | 2.71 | 2,938 | 2 | 1,084 |
| 08/11/2018 | 2.72 | 2.72 | 2.72 | 228 | 1 | 84 |
| 06/11/2018 | 2.75 | 2.75 | 2.75 | 1,053 | 2 | 383 |
| 05/11/2018 | 2.80 | 2.80 | 2.80 | 840 | 2 | 300 |
| 04/11/2018 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 01/11/2018 | 2.80 | 2.80 | 2.80 | 1,820 | 2 | 650 |
| 22/10/2018 | 2.82 | 2.82 | 2.82 | 527 | 1 | 187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 8.00 | 7.65 | 7.85 | 57,148 | 47 | 7,297 |
| 09/03/2008 | 8.25 | 7.61 | 8.00 | 477,831 | 146 | 59,539 |
| 02/03/2008 | 8.03 | 7.61 | 7.65 | 79,854 | 57 | 10,186 |
| 24/02/2008 | 7.99 | 7.70 | 7.90 | 110,635 | 93 | 14,182 |
| 17/02/2008 | 8.00 | 7.51 | 7.93 | 97,872 | 84 | 12,449 |
| 10/02/2008 | 7.99 | 7.35 | 7.79 | 49,709 | 44 | 6,465 |
| 02/02/2008 | 8.22 | 7.90 | 8.00 | 75,181 | 39 | 9,371 |
| 27/01/2008 | 8.09 | 7.81 | 7.98 | 79,780 | 40 | 10,020 |
| 20/01/2008 | 8.62 | 7.36 | 7.88 | 560,726 | 139 | 71,261 |
| 13/01/2008 | 8.69 | 8.01 | 8.55 | 1,262,448 | 287 | 149,643 |
| 06/01/2008 | 8.25 | 7.60 | 8.00 | 986,066 | 282 | 123,469 |
| 30/12/2007 | 7.52 | 7.06 | 7.50 | 264,741 | 59 | 35,473 |
| 23/12/2007 | 7.25 | 7.01 | 7.19 | 219,493 | 38 | 30,964 |
| 16/12/2007 | 7.14 | 7.10 | 7.10 | 41,851 | 28 | 5,877 |
| 09/12/2007 | 7.30 | 7.03 | 7.15 | 195,912 | 98 | 27,172 |
| 02/12/2007 | 7.45 | 7.00 | 7.19 | 218,305 | 119 | 29,937 |
| 25/11/2007 | 7.49 | 6.65 | 6.99 | 447,340 | 97 | 62,823 |
| 18/11/2007 | 7.05 | 6.40 | 6.92 | 417,599 | 173 | 61,462 |
| 11/11/2007 | 6.60 | 6.29 | 6.41 | 503,248 | 151 | 78,440 |
| 04/11/2007 | 6.59 | 6.20 | 6.30 | 324,361 | 93 | 50,876 |