THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2018 | 2.83 | 2.82 | 2.83 | 885 | 2 | 313 |
| 18/10/2018 | 2.84 | 2.83 | 2.83 | 7,051 | 4 | 2,485 |
| 17/10/2018 | 2.90 | 2.83 | 2.85 | 8,123 | 11 | 2,850 |
| 11/10/2018 | 2.90 | 2.90 | 2.90 | 392 | 1 | 135 |
| 10/10/2018 | 2.94 | 2.92 | 2.92 | 748 | 2 | 255 |
| 07/10/2018 | 3.02 | 3.02 | 3.02 | 302 | 2 | 100 |
| 03/10/2018 | 2.95 | 2.93 | 2.95 | 2,647 | 5 | 900 |
| 01/10/2018 | 2.95 | 2.94 | 2.94 | 2,945 | 2 | 1,000 |
| 27/09/2018 | 3.04 | 3.04 | 3.04 | 608 | 1 | 200 |
| 20/09/2018 | 3.06 | 3.05 | 3.05 | 3,211 | 6 | 1,050 |
| 19/09/2018 | 3.08 | 3.05 | 3.08 | 7,756 | 8 | 2,528 |
| 18/09/2018 | 3.07 | 3.05 | 3.05 | 7,017 | 4 | 2,300 |
| 17/09/2018 | 3.05 | 3.00 | 3.05 | 22,025 | 17 | 7,224 |
| 16/09/2018 | 3.06 | 3.06 | 3.06 | 1,836 | 1 | 600 |
| 13/09/2018 | 3.09 | 3.06 | 3.06 | 20,064 | 8 | 6,530 |
| 12/09/2018 | 3.08 | 3.06 | 3.08 | 15,421 | 7 | 5,020 |
| 10/09/2018 | 3.06 | 3.03 | 3.06 | 3,793 | 3 | 1,240 |
| 09/09/2018 | 3.06 | 3.02 | 3.06 | 22,010 | 6 | 7,250 |
| 06/09/2018 | 3.03 | 2.99 | 3.02 | 7,305 | 5 | 2,423 |
| 05/09/2018 | 2.96 | 2.90 | 2.96 | 7,382 | 13 | 2,517 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 6.52 | 6.10 | 6.29 | 103,191 | 93 | 16,380 |
| 21/10/2007 | 6.81 | 6.00 | 6.41 | 748,497 | 216 | 117,155 |
| 16/10/2007 | 6.08 | 5.92 | 6.00 | 16,145 | 14 | 2,695 |
| 07/10/2007 | 6.11 | 5.70 | 5.97 | 90,274 | 69 | 15,093 |
| 30/09/2007 | 5.70 | 5.56 | 5.70 | 36,026 | 20 | 6,401 |
| 23/09/2007 | 5.68 | 5.60 | 5.60 | 38,006 | 31 | 6,780 |
| 16/09/2007 | 5.71 | 5.55 | 5.65 | 38,422 | 44 | 6,832 |
| 09/09/2007 | 5.70 | 5.51 | 5.51 | 34,954 | 32 | 6,202 |
| 02/09/2007 | 5.71 | 5.60 | 5.65 | 60,668 | 36 | 10,697 |
| 26/08/2007 | 5.72 | 5.60 | 5.71 | 123,080 | 25 | 21,562 |
| 19/08/2007 | 5.67 | 5.61 | 5.61 | 190,459 | 28 | 33,833 |
| 12/08/2007 | 5.79 | 5.50 | 5.68 | 267,419 | 81 | 47,554 |
| 05/08/2007 | 5.80 | 5.50 | 5.53 | 93,388 | 62 | 16,716 |
| 29/07/2007 | 5.90 | 5.56 | 5.74 | 54,134 | 43 | 9,464 |
| 22/07/2007 | 5.95 | 5.65 | 5.85 | 5,140 | 11 | 891 |
| 15/07/2007 | 6.00 | 5.85 | 5.86 | 14,229 | 18 | 2,410 |
| 08/07/2007 | 6.08 | 5.86 | 6.00 | 5,825 | 10 | 984 |
| 01/07/2007 | 6.09 | 5.85 | 6.00 | 105,902 | 68 | 17,545 |
| 24/06/2007 | 6.25 | 5.95 | 6.03 | 27,238 | 23 | 4,515 |
| 17/06/2007 | 7.90 | 5.75 | 6.10 | 908,045 | 33 | 116,819 |