THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2019 | 2.48 | 2.36 | 2.48 | 10,181 | 8 | 4,250 |
| 19/05/2019 | 2.48 | 2.48 | 2.48 | 312 | 1 | 126 |
| 15/05/2019 | 2.46 | 2.46 | 2.46 | 1,075 | 2 | 437 |
| 12/05/2019 | 2.50 | 2.50 | 2.50 | 3,205 | 3 | 1,282 |
| 05/05/2019 | 2.55 | 2.55 | 2.55 | 383 | 2 | 150 |
| 30/04/2019 | 2.56 | 2.56 | 2.56 | 512 | 1 | 200 |
| 25/04/2019 | 2.60 | 2.50 | 2.60 | 1,550 | 3 | 600 |
| 24/04/2019 | 2.46 | 2.45 | 2.45 | 3,676 | 6 | 1,500 |
| 23/04/2019 | 2.58 | 2.58 | 2.58 | 1,329 | 1 | 515 |
| 22/04/2019 | 2.58 | 2.56 | 2.58 | 1,670 | 2 | 651 |
| 18/04/2019 | 2.56 | 2.56 | 2.56 | 25,213 | 5 | 9,849 |
| 16/04/2019 | 2.80 | 2.76 | 2.76 | 1,833 | 5 | 663 |
| 11/04/2019 | 2.67 | 2.67 | 2.67 | 401 | 1 | 150 |
| 10/04/2019 | 2.81 | 2.68 | 2.81 | 1,549 | 3 | 573 |
| 07/04/2019 | 2.72 | 2.72 | 2.72 | 1,482 | 2 | 545 |
| 03/04/2019 | 2.71 | 2.71 | 2.71 | 818 | 1 | 302 |
| 02/04/2019 | 2.71 | 2.70 | 2.70 | 6,080 | 8 | 2,250 |
| 01/04/2019 | 2.72 | 2.72 | 2.72 | 1,741 | 4 | 640 |
| 31/03/2019 | 2.73 | 2.73 | 2.73 | 683 | 1 | 250 |
| 28/03/2019 | 2.75 | 2.74 | 2.74 | 1,140 | 4 | 415 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2009 | 4.90 | 4.70 | 4.80 | 41,126 | 40 | 8,580 |
| 10/05/2009 | 4.90 | 4.65 | 4.82 | 74,915 | 25 | 15,976 |
| 03/05/2009 | 5.00 | 4.74 | 4.88 | 3,082 | 12 | 643 |
| 26/04/2009 | 5.23 | 4.85 | 5.10 | 6,089 | 14 | 1,226 |
| 19/04/2009 | 5.25 | 5.00 | 5.10 | 537,200 | 29 | 103,530 |
| 12/04/2009 | 5.10 | 5.00 | 5.10 | 4,447 | 9 | 887 |
| 05/04/2009 | 5.10 | 5.00 | 5.04 | 148,648 | 14 | 29,723 |
| 29/03/2009 | 5.01 | 4.90 | 5.00 | 36,696 | 20 | 7,405 |
| 22/03/2009 | 5.15 | 4.90 | 5.00 | 20,948 | 23 | 4,206 |
| 15/03/2009 | 5.15 | 5.00 | 5.15 | 191,044 | 22 | 38,053 |
| 08/03/2009 | 5.18 | 4.78 | 5.15 | 22,803 | 32 | 4,562 |
| 01/03/2009 | 5.00 | 4.77 | 5.00 | 6,325 | 15 | 1,317 |
| 22/02/2009 | 5.10 | 4.71 | 5.00 | 889 | 9 | 181 |
| 15/02/2009 | 4.96 | 4.80 | 4.80 | 19,455 | 22 | 3,987 |
| 08/02/2009 | 5.00 | 4.76 | 5.00 | 44,132 | 21 | 8,972 |
| 01/02/2009 | 5.14 | 4.80 | 5.10 | 3,504 | 23 | 709 |
| 25/01/2009 | 5.27 | 4.95 | 5.23 | 4,007 | 16 | 801 |
| 18/01/2009 | 5.25 | 5.00 | 5.18 | 11,209 | 21 | 2,184 |
| 11/01/2009 | 5.27 | 4.92 | 5.15 | 78,748 | 38 | 15,440 |
| 04/01/2009 | 5.37 | 4.93 | 5.37 | 6,883 | 17 | 1,320 |