THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2019 | 2.40 | 2.39 | 2.39 | 4,700 | 8 | 1,965 |
| 25/08/2019 | 2.45 | 2.40 | 2.45 | 592 | 3 | 245 |
| 22/08/2019 | 2.39 | 2.39 | 2.39 | 120 | 1 | 50 |
| 21/08/2019 | 2.41 | 2.41 | 2.41 | 121 | 1 | 50 |
| 20/08/2019 | 2.41 | 2.41 | 2.41 | 884 | 3 | 367 |
| 19/08/2019 | 2.42 | 2.42 | 2.42 | 3,047 | 4 | 1,259 |
| 18/08/2019 | 2.48 | 2.43 | 2.43 | 4,876 | 4 | 2,000 |
| 08/08/2019 | 2.50 | 2.47 | 2.50 | 28,957 | 5 | 11,589 |
| 05/08/2019 | 2.44 | 2.44 | 2.44 | 1,710 | 5 | 701 |
| 04/08/2019 | 2.45 | 2.44 | 2.44 | 2,367 | 6 | 969 |
| 01/08/2019 | 2.50 | 2.50 | 2.50 | 285 | 2 | 114 |
| 30/07/2019 | 2.43 | 2.42 | 2.42 | 1,130 | 3 | 466 |
| 28/07/2019 | 2.54 | 2.53 | 2.53 | 1,266 | 2 | 500 |
| 24/07/2019 | 2.54 | 2.50 | 2.51 | 7,219 | 5 | 2,850 |
| 22/07/2019 | 2.47 | 2.46 | 2.46 | 1,412 | 3 | 572 |
| 21/07/2019 | 2.47 | 2.44 | 2.47 | 857 | 2 | 350 |
| 18/07/2019 | 2.43 | 2.43 | 2.43 | 311 | 1 | 128 |
| 17/07/2019 | 2.49 | 2.45 | 2.46 | 12,644 | 5 | 5,150 |
| 15/07/2019 | 2.49 | 2.46 | 2.49 | 3,107 | 7 | 1,249 |
| 14/07/2019 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2010 | 4.73 | 4.53 | 4.69 | 13,798 | 17 | 3,035 |
| 14/02/2010 | 4.73 | 4.60 | 4.73 | 8,211 | 20 | 1,760 |
| 07/02/2010 | 4.69 | 4.61 | 4.68 | 2,677 | 7 | 580 |
| 31/01/2010 | 4.62 | 4.51 | 4.59 | 17,183 | 14 | 3,780 |
| 24/01/2010 | 4.70 | 4.50 | 4.69 | 9,410 | 10 | 2,090 |
| 17/01/2010 | 4.68 | 4.58 | 4.68 | 1,734 | 3 | 378 |
| 10/01/2010 | 4.71 | 4.56 | 4.67 | 13,738 | 14 | 3,010 |
| 03/01/2010 | 4.73 | 4.65 | 4.68 | 2,982 | 9 | 640 |
| 27/12/2009 | 4.70 | 4.46 | 4.62 | 5,653 | 10 | 1,255 |
| 20/12/2009 | 4.68 | 4.42 | 4.68 | 18,166 | 10 | 4,039 |
| 13/12/2009 | 4.61 | 4.55 | 4.60 | 59,858 | 23 | 13,070 |
| 06/12/2009 | 4.60 | 4.38 | 4.55 | 60,130 | 43 | 13,200 |
| 01/12/2009 | 4.57 | 4.31 | 4.57 | 477 | 3 | 110 |
| 22/11/2009 | 4.59 | 4.50 | 4.50 | 694 | 3 | 154 |
| 15/11/2009 | 4.65 | 4.45 | 4.59 | 323,997 | 4 | 71,211 |
| 08/11/2009 | 4.59 | 4.25 | 4.50 | 12,700 | 11 | 2,854 |
| 01/11/2009 | 4.59 | 4.45 | 4.45 | 7,090 | 3 | 1,593 |
| 25/10/2009 | 4.55 | 4.50 | 4.55 | 8,655 | 10 | 1,917 |
| 18/10/2009 | 4.60 | 4.36 | 4.49 | 15,008 | 16 | 3,422 |
| 11/10/2009 | 4.74 | 4.46 | 4.46 | 20,471 | 32 | 4,550 |