THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2019 | 2.35 | 2.34 | 2.35 | 5,589 | 4 | 2,382 |
| 06/10/2019 | 2.35 | 2.34 | 2.35 | 1,814 | 4 | 773 |
| 01/10/2019 | 2.34 | 2.34 | 2.34 | 882 | 1 | 377 |
| 24/09/2019 | 2.34 | 2.34 | 2.34 | 234 | 1 | 100 |
| 19/09/2019 | 2.35 | 2.30 | 2.30 | 4,158 | 4 | 1,800 |
| 18/09/2019 | 2.36 | 2.35 | 2.35 | 2,823 | 3 | 1,200 |
| 17/09/2019 | 2.38 | 2.38 | 2.38 | 628 | 2 | 264 |
| 16/09/2019 | 2.38 | 2.38 | 2.38 | 1,071 | 2 | 450 |
| 12/09/2019 | 2.38 | 2.38 | 2.38 | 595 | 2 | 250 |
| 11/09/2019 | 2.39 | 2.30 | 2.39 | 139,628 | 8 | 60,560 |
| 10/09/2019 | 2.36 | 2.35 | 2.35 | 12,446 | 4 | 5,275 |
| 09/09/2019 | 2.38 | 2.36 | 2.36 | 15,779 | 5 | 6,665 |
| 08/09/2019 | 2.39 | 2.39 | 2.39 | 5,378 | 1 | 2,250 |
| 05/09/2019 | 2.39 | 2.37 | 2.37 | 7,836 | 4 | 3,300 |
| 04/09/2019 | 2.40 | 2.39 | 2.40 | 19,666 | 2 | 8,195 |
| 03/09/2019 | 2.40 | 2.40 | 2.40 | 1,080 | 2 | 450 |
| 02/09/2019 | 2.43 | 2.39 | 2.43 | 15,086 | 8 | 6,300 |
| 01/09/2019 | 2.40 | 2.39 | 2.40 | 2,978 | 3 | 1,242 |
| 28/08/2019 | 2.40 | 2.39 | 2.39 | 5,972 | 11 | 2,492 |
| 27/08/2019 | 2.44 | 2.39 | 2.44 | 1,571 | 3 | 645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 4.60 | 4.50 | 4.58 | 1,323 | 7 | 293 |
| 04/07/2010 | 4.54 | 4.41 | 4.51 | 809 | 7 | 180 |
| 27/06/2010 | 4.62 | 4.35 | 4.62 | 7,044 | 6 | 1,613 |
| 20/06/2010 | 4.55 | 4.36 | 4.54 | 10,001 | 8 | 2,272 |
| 13/06/2010 | 4.55 | 4.55 | 4.55 | 228 | 1 | 50 |
| 06/06/2010 | 4.59 | 4.45 | 4.55 | 22,341 | 14 | 5,003 |
| 30/05/2010 | 4.65 | 4.40 | 4.60 | 15,308 | 22 | 3,465 |
| 23/05/2010 | 4.55 | 4.50 | 4.50 | 11,723 | 15 | 2,605 |
| 16/05/2010 | 4.63 | 4.53 | 4.55 | 9,336 | 20 | 2,048 |
| 09/05/2010 | 4.65 | 4.46 | 4.65 | 3,811 | 6 | 848 |
| 02/05/2010 | 4.63 | 4.54 | 4.63 | 23,963 | 26 | 5,266 |
| 25/04/2010 | 4.68 | 4.60 | 4.60 | 303,965 | 4 | 65,370 |
| 18/04/2010 | 4.73 | 4.44 | 4.73 | 8,525 | 16 | 1,901 |
| 11/04/2010 | 4.79 | 4.47 | 4.60 | 9,225 | 20 | 2,032 |
| 04/04/2010 | 4.78 | 4.55 | 4.78 | 16,702 | 18 | 3,570 |
| 28/03/2010 | 4.74 | 4.56 | 4.73 | 36,413 | 18 | 7,888 |
| 21/03/2010 | 4.71 | 4.65 | 4.65 | 14,921 | 15 | 3,200 |
| 14/03/2010 | 4.72 | 4.53 | 4.55 | 37,351 | 22 | 8,158 |
| 07/03/2010 | 4.69 | 4.55 | 4.65 | 1,325 | 12 | 288 |
| 28/02/2010 | 4.74 | 4.53 | 4.58 | 10,795 | 18 | 2,330 |