THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2024 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 08/04/2024 | 2.04 | 2.04 | 2.04 | 27 | 1 | 13 |
| 07/04/2024 | 2.04 | 2.04 | 2.04 | 1,224 | 5 | 600 |
| 26/03/2024 | 2.16 | 2.16 | 2.16 | 4,635 | 2 | 2,146 |
| 24/03/2024 | 2.20 | 2.18 | 2.18 | 21,044 | 6 | 9,650 |
| 20/03/2024 | 2.18 | 2.16 | 2.18 | 218 | 2 | 100 |
| 18/03/2024 | 2.16 | 2.16 | 2.16 | 192 | 1 | 89 |
| 17/03/2024 | 2.14 | 2.14 | 2.14 | 2 | 1 | 1 |
| 13/03/2024 | 2.17 | 2.16 | 2.16 | 446 | 4 | 206 |
| 10/03/2024 | 2.16 | 2.15 | 2.16 | 430 | 4 | 200 |
| 07/03/2024 | 2.14 | 2.14 | 2.14 | 4,468 | 4 | 2,088 |
| 06/03/2024 | 2.14 | 2.13 | 2.14 | 3,795 | 4 | 1,774 |
| 05/03/2024 | 2.14 | 2.13 | 2.13 | 5,943 | 6 | 2,786 |
| 04/03/2024 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 03/03/2024 | 2.14 | 2.14 | 2.14 | 214 | 1 | 100 |
| 28/02/2024 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 26/02/2024 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 22/02/2024 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 21/02/2024 | 2.15 | 2.14 | 2.14 | 11,213 | 3 | 5,235 |
| 19/02/2024 | 2.13 | 2.13 | 2.13 | 77 | 1 | 36 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2021 | 2.15 | 2.08 | 2.12 | 5,507 | 11 | 2,631 |
| 30/05/2021 | 2.12 | 2.07 | 2.08 | 11,114 | 8 | 5,290 |
| 23/05/2021 | 2.13 | 2.06 | 2.10 | 27,406 | 19 | 13,174 |
| 16/05/2021 | 2.18 | 2.00 | 2.18 | 31,506 | 26 | 14,772 |
| 25/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 18/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 04/04/2021 | 2.29 | 2.16 | 2.29 | 6,182 | 9 | 2,824 |
| 28/03/2021 | 2.17 | 2.10 | 2.17 | 2,223 | 15 | 1,035 |
| 21/03/2021 | 2.15 | 2.15 | 2.15 | 2,688 | 4 | 1,250 |
| 14/03/2021 | 2.15 | 2.10 | 2.15 | 14,677 | 12 | 6,960 |
| 07/03/2021 | 2.15 | 2.12 | 2.15 | 1,837 | 3 | 860 |
| 28/02/2021 | 2.17 | 2.16 | 2.17 | 908 | 3 | 420 |
| 21/02/2021 | 2.18 | 2.18 | 2.18 | 218 | 1 | 100 |
| 14/02/2021 | 2.18 | 2.10 | 2.10 | 11,758 | 11 | 5,520 |
| 07/02/2021 | 2.13 | 2.00 | 2.13 | 14,140 | 19 | 6,805 |
| 31/01/2021 | 2.08 | 1.98 | 2.00 | 14,659 | 37 | 7,282 |
| 24/01/2021 | 2.11 | 2.00 | 2.11 | 3,869 | 8 | 1,912 |
| 17/01/2021 | 2.13 | 2.01 | 2.03 | 4,736 | 15 | 2,314 |
| 10/01/2021 | 2.20 | 2.00 | 2.10 | 315,253 | 22 | 157,522 |
| 03/01/2021 | 2.12 | 2.03 | 2.11 | 3,286 | 6 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 5.40 | 4.27 | 5.07 | 367,676 | 154 | 69,996 |
| 02/11/2008 | 5.38 | 4.01 | 4.41 | 226,613 | 172 | 51,668 |
| 05/10/2008 | 5.99 | 4.63 | 5.08 | 103,929 | 162 | 19,157 |
| 01/09/2008 | 6.14 | 5.46 | 6.10 | 342,387 | 88 | 60,897 |
| 03/08/2008 | 6.49 | 5.70 | 6.09 | 200,276 | 180 | 32,738 |
| 01/07/2008 | 6.77 | 6.40 | 6.42 | 329,420 | 217 | 50,489 |
| 01/06/2008 | 7.84 | 6.31 | 6.75 | 836,695 | 513 | 123,084 |
| 04/05/2008 | 7.90 | 7.51 | 7.80 | 525,880 | 179 | 67,581 |
| 01/04/2008 | 8.40 | 7.50 | 7.74 | 518,576 | 322 | 65,079 |
| 02/03/2008 | 8.25 | 7.25 | 8.00 | 950,951 | 452 | 119,960 |
| 02/02/2008 | 8.22 | 7.35 | 7.90 | 333,397 | 260 | 42,467 |
| 02/01/2008 | 8.69 | 7.11 | 7.98 | 3,149,540 | 802 | 389,271 |
| 02/12/2007 | 7.45 | 7.00 | 7.10 | 679,782 | 288 | 94,545 |
| 01/11/2007 | 7.49 | 6.20 | 6.99 | 1,703,746 | 525 | 255,386 |
| 01/10/2007 | 6.81 | 5.56 | 6.29 | 981,813 | 397 | 155,738 |
| 02/09/2007 | 5.71 | 5.51 | 5.60 | 173,171 | 147 | 30,712 |
| 01/08/2007 | 5.80 | 5.50 | 5.71 | 706,360 | 228 | 125,334 |
| 01/07/2007 | 6.09 | 5.65 | 5.80 | 153,216 | 118 | 25,625 |
| 03/06/2007 | 8.00 | 5.75 | 6.03 | 1,166,628 | 139 | 150,956 |
| 01/05/2007 | 7.98 | 7.27 | 7.70 | 369,925 | 88 | 48,397 |