Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2023 2.16 2.16 2.16 8,640 2 4,000
24/12/2023 2.20 2.20 2.20 356 1 162
20/12/2023 2.20 2.12 2.20 1,090 5 508
19/12/2023 2.20 2.20 2.20 550 2 250
18/12/2023 2.20 2.15 2.20 107,720 3 50,100
17/12/2023 2.20 2.20 2.20 757 2 344
22/11/2023 2.20 2.20 2.20 97 1 44
15/11/2023 2.20 2.15 2.20 126,296 12 58,557
14/11/2023 2.15 2.15 2.15 303 1 141
13/11/2023 2.17 2.12 2.17 1,049 10 490
09/11/2023 2.19 2.12 2.18 5,411 9 2,498
26/10/2023 2.19 2.11 2.19 772 5 356
23/10/2023 2.13 2.13 2.13 933 2 438
17/10/2023 2.20 2.17 2.19 3,910 5 1,796
16/10/2023 2.19 2.14 2.19 754 4 350
15/10/2023 2.19 2.13 2.19 229 3 105
11/10/2023 2.19 2.13 2.19 3,042 8 1,398
10/10/2023 2.14 2.14 2.14 225 1 105
09/10/2023 2.15 2.15 2.15 4,762 9 2,215
05/10/2023 2.19 2.19 2.19 16,329 12 7,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 2.15 2.11 2.15 183,300 16 86,219
05/07/2020 2.15 2.10 2.15 73,367 9 34,516
28/06/2020 2.26 2.13 2.24 3,314 11 1,500
21/06/2020 2.40 2.37 2.37 23,988 15 10,118
14/06/2020 2.40 2.31 2.38 9,760 8 4,104
07/06/2020 2.43 2.40 2.42 1,692 6 700
31/05/2020 2.43 2.42 2.42 7,861 10 3,240
26/05/2020 2.43 2.43 2.43 2,430 2 1,000
17/05/2020 2.45 2.44 2.45 2,446 2 1,000
15/03/2020 2.44 2.26 2.44 2,641 6 1,161
08/03/2020 2.44 2.26 2.43 23,554 18 10,066
01/03/2020 2.47 2.47 2.47 2,470 2 1,000
23/02/2020 2.55 2.45 2.47 14,154 17 5,704
16/02/2020 2.55 2.40 2.46 20,534 20 8,427
09/02/2020 2.55 2.40 2.40 39,052 19 15,773
02/02/2020 2.59 2.41 2.48 30,578 30 12,386
26/01/2020 2.57 2.42 2.46 24,920 19 10,098
19/01/2020 2.54 2.45 2.50 11,846 18 4,750
12/01/2020 2.51 2.42 2.44 17,474 20 7,183
05/01/2020 2.35 2.25 2.35 108,310 14 46,222
Download Table