Menu

THE JORDAN WORSTED MILLS Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2023 2.15 2.10 2.10 736 4 350
23/05/2023 2.15 2.15 2.15 1,058 1 492
22/05/2023 2.16 2.16 2.16 324 1 150
21/05/2023 2.15 2.15 2.15 108 1 50
18/05/2023 2.14 2.14 2.14 43 1 20
17/05/2023 2.15 2.10 2.15 1,701 6 797
16/05/2023 2.10 2.10 2.10 525 1 250
14/05/2023 2.14 2.14 2.14 77 1 36
11/05/2023 2.13 2.13 2.13 1,052 4 494
10/05/2023 2.11 2.11 2.11 1,028 1 487
09/05/2023 2.10 2.07 2.08 1,270 4 606
08/05/2023 2.10 2.10 2.10 1,890 2 900
07/05/2023 2.08 2.08 2.08 208 3 100
03/05/2023 2.14 2.10 2.13 425 3 200
01/05/2023 2.10 2.06 2.06 2,056 10 998
27/04/2023 2.06 2.06 2.06 1,030 2 500
19/04/2023 2.17 2.04 2.17 122 3 57
12/04/2023 2.18 2.05 2.18 1,080 3 526
03/04/2023 2.20 2.20 2.20 11,000 1 5,000
16/03/2023 2.24 2.18 2.20 483 4 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2019 2.77 2.76 2.76 9,118 9 3,300
10/03/2019 2.82 2.77 2.77 14,062 7 5,064
03/03/2019 2.80 2.78 2.78 342 3 123
24/02/2019 2.80 2.76 2.80 2,414 7 864
17/02/2019 2.84 2.79 2.84 1,906 9 679
10/02/2019 2.85 2.70 2.80 10,981 17 3,934
03/02/2019 2.77 2.68 2.75 8,769 17 3,212
27/01/2019 2.70 2.63 2.70 3,131 4 1,188
20/01/2019 2.75 2.63 2.63 12,781 24 4,843
13/01/2019 2.61 2.61 2.61 13 1 5
06/01/2019 2.90 2.78 2.78 2,582 6 922
30/12/2018 3.00 2.75 2.99 11,700 12 4,064
23/12/2018 2.81 2.60 2.81 8,335 12 3,158
16/12/2018 2.62 2.60 2.62 23,454 14 9,020
09/12/2018 2.60 2.60 2.60 1,313 3 505
02/12/2018 2.60 2.60 2.60 2,600 1 1,000
25/11/2018 2.79 2.62 2.62 68,300 34 26,028
18/11/2018 2.71 2.70 2.71 13,987 13 5,165
04/11/2018 2.80 2.72 2.72 2,682 6 967
28/10/2018 2.80 2.80 2.80 1,820 2 650
Download Table