THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2022 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 14/11/2022 | 2.18 | 2.18 | 2.18 | 216 | 1 | 99 |
| 13/11/2022 | 2.16 | 2.16 | 2.16 | 1,296 | 1 | 600 |
| 06/11/2022 | 2.17 | 2.17 | 2.17 | 326 | 1 | 150 |
| 26/10/2022 | 2.17 | 2.17 | 2.17 | 22 | 1 | 10 |
| 23/10/2022 | 2.18 | 2.17 | 2.17 | 2,538 | 4 | 1,165 |
| 19/10/2022 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
| 18/10/2022 | 2.20 | 2.19 | 2.20 | 693 | 5 | 315 |
| 17/10/2022 | 2.22 | 2.22 | 2.22 | 67 | 1 | 30 |
| 11/10/2022 | 2.24 | 2.24 | 2.24 | 470 | 2 | 210 |
| 04/10/2022 | 2.18 | 2.18 | 2.18 | 92 | 1 | 42 |
| 02/10/2022 | 2.23 | 2.23 | 2.23 | 152 | 1 | 68 |
| 21/09/2022 | 2.20 | 2.19 | 2.20 | 3,453 | 6 | 1,572 |
| 20/09/2022 | 2.20 | 2.20 | 2.20 | 9,988 | 14 | 4,540 |
| 19/09/2022 | 2.25 | 2.25 | 2.25 | 4,160 | 5 | 1,849 |
| 15/09/2022 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 13/09/2022 | 2.25 | 2.20 | 2.25 | 1,851 | 4 | 830 |
| 11/09/2022 | 2.25 | 2.25 | 2.25 | 995 | 3 | 442 |
| 08/09/2022 | 2.20 | 2.20 | 2.20 | 220 | 1 | 100 |
| 06/09/2022 | 2.21 | 2.21 | 2.21 | 14,157 | 7 | 6,406 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 3.20 | 3.20 | 3.20 | 2,240 | 3 | 700 |
| 24/12/2017 | 3.38 | 3.20 | 3.36 | 9,975 | 7 | 2,997 |
| 17/12/2017 | 3.14 | 3.13 | 3.13 | 1,725 | 3 | 550 |
| 10/12/2017 | 3.12 | 3.12 | 3.12 | 3,981 | 5 | 1,276 |
| 03/12/2017 | 3.15 | 3.15 | 3.15 | 18,210 | 16 | 5,781 |
| 26/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 19/11/2017 | 3.15 | 3.11 | 3.15 | 7,457 | 9 | 2,368 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 17,325 | 14 | 5,500 |
| 05/11/2017 | 3.20 | 3.11 | 3.11 | 11,804 | 14 | 3,778 |
| 29/10/2017 | 3.21 | 3.12 | 3.21 | 5,436 | 5 | 1,705 |
| 22/10/2017 | 3.20 | 3.11 | 3.20 | 12,920 | 14 | 4,106 |
| 15/10/2017 | 3.36 | 3.21 | 3.25 | 67,786 | 14 | 21,080 |
| 08/10/2017 | 3.36 | 3.22 | 3.36 | 58,549 | 8 | 18,051 |
| 01/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 24/09/2017 | 3.34 | 3.25 | 3.25 | 10,628 | 21 | 3,222 |
| 17/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 10/09/2017 | 3.38 | 3.35 | 3.35 | 9,371 | 9 | 2,793 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 7,370 | 8 | 2,200 |
| 27/08/2017 | 3.36 | 3.35 | 3.36 | 31,524 | 12 | 9,384 |
| 20/08/2017 | 3.60 | 3.25 | 3.26 | 51,293 | 38 | 14,940 |