THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 2.27 | 2.25 | 2.25 | 5,905 | 9 | 2,620 |
| 24/07/2022 | 2.25 | 2.25 | 2.25 | 2,115 | 3 | 940 |
| 19/07/2022 | 2.26 | 2.24 | 2.24 | 922 | 2 | 411 |
| 17/07/2022 | 2.26 | 2.26 | 2.26 | 45 | 1 | 20 |
| 14/07/2022 | 2.26 | 2.26 | 2.26 | 2,260 | 1 | 1,000 |
| 07/07/2022 | 2.25 | 2.25 | 2.25 | 1,125 | 3 | 500 |
| 06/07/2022 | 2.32 | 2.32 | 2.32 | 46 | 1 | 20 |
| 05/07/2022 | 2.25 | 2.24 | 2.24 | 1,842 | 3 | 822 |
| 04/07/2022 | 2.30 | 2.23 | 2.30 | 26,882 | 20 | 11,719 |
| 28/06/2022 | 2.28 | 2.28 | 2.28 | 502 | 4 | 220 |
| 26/06/2022 | 2.22 | 2.22 | 2.22 | 2,220 | 1 | 1,000 |
| 23/06/2022 | 2.30 | 2.22 | 2.30 | 224 | 2 | 100 |
| 21/06/2022 | 2.21 | 2.21 | 2.21 | 2,431 | 3 | 1,100 |
| 20/06/2022 | 2.22 | 2.21 | 2.21 | 270 | 3 | 122 |
| 05/06/2022 | 2.24 | 2.24 | 2.24 | 2,240 | 1 | 1,000 |
| 01/06/2022 | 2.36 | 2.36 | 2.36 | 24 | 1 | 10 |
| 24/05/2022 | 2.21 | 2.20 | 2.21 | 4,621 | 4 | 2,100 |
| 23/05/2022 | 2.19 | 2.17 | 2.19 | 544 | 2 | 250 |
| 22/05/2022 | 2.19 | 2.19 | 2.19 | 804 | 1 | 367 |
| 18/05/2022 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2017 | 3.91 | 3.90 | 3.91 | 9,875 | 11 | 2,527 |
| 19/03/2017 | 3.90 | 3.81 | 3.90 | 8,617 | 9 | 2,214 |
| 12/03/2017 | 3.90 | 3.85 | 3.85 | 4,731 | 5 | 1,217 |
| 05/03/2017 | 3.91 | 3.80 | 3.80 | 10,934 | 8 | 2,863 |
| 26/02/2017 | 3.92 | 3.85 | 3.92 | 6,205 | 6 | 1,600 |
| 19/02/2017 | 3.85 | 3.85 | 3.85 | 1,040 | 2 | 270 |
| 12/02/2017 | 3.85 | 3.85 | 3.85 | 33,996 | 11 | 8,830 |
| 05/02/2017 | 3.84 | 3.79 | 3.81 | 19,271 | 7 | 5,045 |
| 29/01/2017 | 3.78 | 3.78 | 3.78 | 756 | 1 | 200 |
| 22/01/2017 | 3.84 | 3.80 | 3.84 | 13,228 | 11 | 3,450 |
| 15/01/2017 | 3.78 | 3.76 | 3.76 | 3,649 | 3 | 968 |
| 08/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 02/01/2017 | 3.99 | 3.73 | 3.80 | 504 | 3 | 130 |
| 26/12/2016 | 3.97 | 3.71 | 3.97 | 24,891 | 26 | 6,572 |
| 18/12/2016 | 3.77 | 3.77 | 3.77 | 1,681 | 2 | 446 |
| 11/12/2016 | 3.79 | 3.75 | 3.79 | 354 | 4 | 94 |
| 04/12/2016 | 3.73 | 3.70 | 3.72 | 10,842 | 10 | 2,916 |
| 27/11/2016 | 3.76 | 3.72 | 3.76 | 13,587 | 15 | 3,637 |
| 20/11/2016 | 3.75 | 3.72 | 3.72 | 4,706 | 3 | 1,263 |
| 13/11/2016 | 3.75 | 3.75 | 3.75 | 22,185 | 5 | 5,916 |