THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2022 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 09/01/2022 | 2.23 | 2.23 | 2.23 | 20 | 1 | 9 |
| 06/01/2022 | 2.20 | 2.20 | 2.20 | 550 | 1 | 250 |
| 03/01/2022 | 2.18 | 2.18 | 2.18 | 545 | 1 | 250 |
| 02/01/2022 | 2.19 | 2.19 | 2.19 | 745 | 2 | 340 |
| 30/12/2021 | 2.19 | 2.19 | 2.19 | 1,314 | 1 | 600 |
| 27/12/2021 | 2.17 | 2.17 | 2.17 | 1,302 | 1 | 600 |
| 26/12/2021 | 2.17 | 2.17 | 2.17 | 1,085 | 1 | 500 |
| 23/12/2021 | 2.19 | 2.15 | 2.19 | 880 | 5 | 409 |
| 21/12/2021 | 2.22 | 2.22 | 2.22 | 480 | 4 | 216 |
| 14/12/2021 | 2.18 | 2.18 | 2.18 | 35 | 1 | 16 |
| 12/12/2021 | 2.20 | 2.20 | 2.20 | 4,400 | 1 | 2,000 |
| 09/12/2021 | 2.22 | 2.22 | 2.22 | 741 | 1 | 334 |
| 07/12/2021 | 2.20 | 2.20 | 2.20 | 1,100 | 1 | 500 |
| 02/12/2021 | 2.20 | 2.20 | 2.20 | 2,200 | 3 | 1,000 |
| 01/12/2021 | 2.20 | 2.20 | 2.20 | 3,021 | 8 | 1,373 |
| 25/11/2021 | 2.20 | 2.18 | 2.20 | 2,678 | 4 | 1,224 |
| 23/11/2021 | 2.22 | 2.11 | 2.22 | 14,453 | 9 | 6,619 |
| 16/11/2021 | 2.12 | 2.12 | 2.12 | 2,120 | 1 | 1,000 |
| 14/11/2021 | 2.18 | 2.18 | 2.18 | 436 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2016 | 4.15 | 4.10 | 4.12 | 4,857 | 4 | 1,178 |
| 03/01/2016 | 4.11 | 4.05 | 4.11 | 4,177 | 13 | 1,027 |
| 27/12/2015 | 4.16 | 4.07 | 4.14 | 72,505 | 33 | 17,778 |
| 20/12/2015 | 4.08 | 4.06 | 4.08 | 42,962 | 21 | 10,552 |
| 13/12/2015 | 4.07 | 4.05 | 4.07 | 21,580 | 9 | 5,310 |
| 06/12/2015 | 4.05 | 4.00 | 4.05 | 49,579 | 26 | 12,355 |
| 29/11/2015 | 4.01 | 4.00 | 4.01 | 31,286 | 13 | 7,819 |
| 22/11/2015 | 4.01 | 3.98 | 4.00 | 8,015 | 8 | 2,005 |
| 15/11/2015 | 4.03 | 4.00 | 4.00 | 18,242 | 14 | 4,560 |
| 08/11/2015 | 4.03 | 4.00 | 4.03 | 31,961 | 11 | 7,990 |
| 01/11/2015 | 4.09 | 4.00 | 4.00 | 75,498 | 57 | 18,702 |
| 25/10/2015 | 4.10 | 4.06 | 4.09 | 8,504 | 13 | 2,084 |
| 18/10/2015 | 4.08 | 4.07 | 4.08 | 7,885 | 4 | 1,935 |
| 11/10/2015 | 4.09 | 4.08 | 4.08 | 14,464 | 8 | 3,545 |
| 04/10/2015 | 4.15 | 4.12 | 4.15 | 7,879 | 11 | 1,908 |
| 28/09/2015 | 4.10 | 4.08 | 4.10 | 5,111 | 7 | 1,250 |
| 20/09/2015 | 4.06 | 4.06 | 4.06 | 5,631 | 5 | 1,387 |
| 13/09/2015 | 4.05 | 4.05 | 4.05 | 648 | 2 | 160 |
| 06/09/2015 | 4.07 | 4.04 | 4.07 | 7,208 | 6 | 1,778 |
| 30/08/2015 | 4.09 | 4.03 | 4.03 | 120,847 | 21 | 29,766 |