THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/05/2021 | 2.07 | 2.07 | 2.07 | 279 | 2 | 135 |
| 30/05/2021 | 2.12 | 2.11 | 2.11 | 6,340 | 3 | 3,000 |
| 27/05/2021 | 2.10 | 2.10 | 2.10 | 365 | 1 | 174 |
| 26/05/2021 | 2.10 | 2.07 | 2.07 | 9,127 | 4 | 4,404 |
| 24/05/2021 | 2.13 | 2.06 | 2.12 | 11,159 | 7 | 5,365 |
| 23/05/2021 | 2.10 | 2.08 | 2.10 | 6,754 | 7 | 3,231 |
| 20/05/2021 | 2.18 | 2.16 | 2.18 | 5,034 | 5 | 2,312 |
| 19/05/2021 | 2.16 | 2.00 | 2.16 | 23,448 | 11 | 10,997 |
| 18/05/2021 | 2.06 | 2.06 | 2.06 | 748 | 8 | 363 |
| 17/05/2021 | 2.16 | 2.06 | 2.16 | 2,276 | 2 | 1,100 |
| 28/04/2021 | 2.16 | 2.08 | 2.16 | 2,188 | 3 | 1,050 |
| 22/04/2021 | 2.18 | 2.18 | 2.18 | 1,090 | 1 | 500 |
| 06/04/2021 | 2.29 | 2.29 | 2.29 | 458 | 1 | 200 |
| 04/04/2021 | 2.19 | 2.16 | 2.19 | 5,724 | 8 | 2,624 |
| 01/04/2021 | 2.17 | 2.11 | 2.17 | 1,407 | 7 | 655 |
| 31/03/2021 | 2.15 | 2.14 | 2.15 | 429 | 3 | 200 |
| 30/03/2021 | 2.14 | 2.10 | 2.14 | 43 | 2 | 20 |
| 29/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 1 | 80 |
| 28/03/2021 | 2.15 | 2.15 | 2.15 | 172 | 2 | 80 |
| 25/03/2021 | 2.15 | 2.15 | 2.15 | 989 | 1 | 460 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2014 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 26/05/2014 | 4.23 | 3.95 | 4.18 | 11,910 | 9 | 2,886 |
| 18/05/2014 | 4.10 | 4.09 | 4.10 | 958 | 4 | 234 |
| 04/05/2014 | 4.28 | 3.92 | 4.28 | 1,855 | 6 | 471 |
| 27/04/2014 | 4.19 | 3.80 | 4.00 | 9,495 | 6 | 2,451 |
| 20/04/2014 | 4.35 | 4.20 | 4.20 | 5,815 | 8 | 1,358 |
| 13/04/2014 | 4.40 | 4.17 | 4.35 | 22,487 | 19 | 5,340 |
| 06/04/2014 | 4.20 | 4.20 | 4.20 | 5,061 | 4 | 1,205 |
| 30/03/2014 | 4.29 | 4.18 | 4.18 | 5,910 | 10 | 1,397 |
| 23/03/2014 | 4.20 | 4.16 | 4.20 | 605 | 4 | 145 |
| 16/03/2014 | 4.30 | 4.29 | 4.29 | 1,066 | 4 | 248 |
| 09/03/2014 | 4.25 | 4.15 | 4.20 | 8,888 | 13 | 2,124 |
| 02/03/2014 | 4.35 | 4.22 | 4.35 | 4,693 | 10 | 1,109 |
| 23/02/2014 | 4.25 | 4.22 | 4.22 | 10,380 | 8 | 2,456 |
| 16/02/2014 | 4.55 | 4.47 | 4.47 | 16,695 | 8 | 3,725 |
| 09/02/2014 | 4.40 | 4.25 | 4.25 | 4,324 | 9 | 1,015 |
| 02/02/2014 | 4.59 | 4.32 | 4.33 | 6,326 | 12 | 1,444 |
| 26/01/2014 | 4.70 | 4.40 | 4.50 | 16,371 | 20 | 3,545 |
| 19/01/2014 | 4.69 | 4.21 | 4.68 | 43,472 | 34 | 9,729 |
| 13/01/2014 | 4.15 | 4.15 | 4.15 | 1,814 | 1 | 437 |