THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2021 | 2.19 | 2.13 | 2.19 | 12,904 | 9 | 6,052 |
| 06/07/2021 | 2.19 | 2.13 | 2.19 | 2,134 | 3 | 1,002 |
| 01/07/2021 | 2.19 | 2.15 | 2.19 | 15,645 | 11 | 7,208 |
| 30/06/2021 | 2.16 | 2.14 | 2.16 | 5,189 | 5 | 2,405 |
| 29/06/2021 | 2.11 | 2.11 | 2.11 | 4,239 | 3 | 2,009 |
| 28/06/2021 | 2.11 | 2.11 | 2.11 | 9,812 | 2 | 4,650 |
| 27/06/2021 | 2.16 | 2.16 | 2.16 | 4,320 | 2 | 2,000 |
| 24/06/2021 | 2.16 | 2.11 | 2.16 | 6,804 | 5 | 3,177 |
| 21/06/2021 | 2.16 | 2.11 | 2.16 | 744 | 2 | 350 |
| 20/06/2021 | 2.16 | 2.14 | 2.16 | 1,611 | 9 | 750 |
| 17/06/2021 | 2.14 | 2.08 | 2.14 | 4,782 | 5 | 2,294 |
| 16/06/2021 | 2.12 | 2.12 | 2.12 | 331 | 2 | 156 |
| 15/06/2021 | 2.12 | 2.09 | 2.12 | 2,106 | 4 | 1,000 |
| 14/06/2021 | 2.09 | 2.08 | 2.09 | 9,370 | 6 | 4,500 |
| 13/06/2021 | 2.08 | 2.08 | 2.08 | 3,120 | 3 | 1,500 |
| 09/06/2021 | 2.12 | 2.10 | 2.12 | 2,627 | 8 | 1,251 |
| 08/06/2021 | 2.08 | 2.08 | 2.08 | 2,600 | 2 | 1,250 |
| 07/06/2021 | 2.15 | 2.15 | 2.15 | 280 | 1 | 130 |
| 03/06/2021 | 2.10 | 2.08 | 2.08 | 4,243 | 2 | 2,035 |
| 02/06/2021 | 2.10 | 2.10 | 2.10 | 252 | 1 | 120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2014 | 4.23 | 4.17 | 4.23 | 8,136 | 9 | 1,946 |
| 09/11/2014 | 4.20 | 4.20 | 4.20 | 861 | 2 | 205 |
| 02/11/2014 | 4.20 | 4.15 | 4.15 | 12,705 | 10 | 3,050 |
| 26/10/2014 | 4.23 | 4.00 | 4.22 | 408,940 | 38 | 101,505 |
| 19/10/2014 | 4.18 | 4.18 | 4.18 | 2,332 | 1 | 558 |
| 12/10/2014 | 4.18 | 4.17 | 4.17 | 12,515 | 3 | 3,000 |
| 08/10/2014 | 4.20 | 4.20 | 4.20 | 2,104 | 3 | 501 |
| 28/09/2014 | 4.24 | 4.14 | 4.24 | 19,788 | 12 | 4,775 |
| 21/09/2014 | 4.21 | 4.14 | 4.21 | 8,574 | 7 | 2,068 |
| 14/09/2014 | 4.19 | 4.14 | 4.18 | 34,428 | 18 | 8,288 |
| 07/09/2014 | 4.17 | 4.15 | 4.15 | 25,186 | 8 | 6,063 |
| 31/08/2014 | 4.18 | 4.15 | 4.17 | 25,628 | 19 | 6,164 |
| 24/08/2014 | 4.15 | 4.10 | 4.15 | 1,321 | 2 | 322 |
| 17/08/2014 | 4.18 | 4.10 | 4.10 | 346 | 2 | 84 |
| 10/08/2014 | 4.18 | 4.10 | 4.10 | 7,510 | 10 | 1,827 |
| 03/08/2014 | 4.23 | 4.10 | 4.23 | 17,683 | 5 | 4,221 |
| 20/07/2014 | 4.23 | 4.09 | 4.23 | 3,834 | 5 | 930 |
| 29/06/2014 | 4.24 | 4.09 | 4.24 | 117,685 | 14 | 28,051 |
| 15/06/2014 | 4.24 | 4.23 | 4.24 | 5,712 | 4 | 1,350 |
| 08/06/2014 | 4.24 | 4.17 | 4.24 | 14,278 | 15 | 3,401 |