THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2021 | 2.20 | 2.20 | 2.20 | 2,207 | 6 | 1,003 |
| 02/09/2021 | 2.20 | 2.20 | 2.20 | 24 | 1 | 11 |
| 31/08/2021 | 2.27 | 2.24 | 2.24 | 7,937 | 3 | 3,541 |
| 30/08/2021 | 2.24 | 2.24 | 2.24 | 851 | 1 | 380 |
| 26/08/2021 | 2.25 | 2.24 | 2.24 | 673 | 2 | 300 |
| 24/08/2021 | 2.27 | 2.27 | 2.27 | 499 | 1 | 220 |
| 23/08/2021 | 2.27 | 2.27 | 2.27 | 114 | 1 | 50 |
| 22/08/2021 | 2.24 | 2.24 | 2.24 | 224 | 1 | 100 |
| 19/08/2021 | 2.27 | 2.24 | 2.24 | 2,808 | 3 | 1,250 |
| 18/08/2021 | 2.27 | 2.27 | 2.27 | 568 | 2 | 250 |
| 17/08/2021 | 2.24 | 2.23 | 2.24 | 11,199 | 4 | 5,000 |
| 12/08/2021 | 2.20 | 2.19 | 2.19 | 1,804 | 4 | 823 |
| 11/08/2021 | 2.20 | 2.20 | 2.20 | 1,564 | 1 | 711 |
| 09/08/2021 | 2.23 | 2.21 | 2.21 | 10,038 | 7 | 4,525 |
| 08/08/2021 | 2.23 | 2.23 | 2.23 | 6,690 | 6 | 3,000 |
| 04/08/2021 | 2.25 | 2.24 | 2.25 | 5,716 | 14 | 2,550 |
| 02/08/2021 | 2.21 | 2.20 | 2.21 | 3,305 | 3 | 1,500 |
| 28/07/2021 | 2.30 | 2.25 | 2.30 | 16,060 | 14 | 7,065 |
| 26/07/2021 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
| 15/07/2021 | 2.20 | 2.19 | 2.20 | 10,977 | 7 | 5,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2015 | 4.23 | 4.22 | 4.23 | 1,479 | 3 | 350 |
| 29/03/2015 | 4.20 | 4.14 | 4.20 | 45,496 | 15 | 10,871 |
| 22/03/2015 | 4.20 | 4.13 | 4.13 | 12,130 | 8 | 2,932 |
| 15/03/2015 | 4.14 | 4.13 | 4.14 | 10,303 | 11 | 2,490 |
| 08/03/2015 | 4.17 | 4.12 | 4.14 | 10,369 | 5 | 2,510 |
| 01/03/2015 | 4.20 | 4.17 | 4.20 | 6,558 | 4 | 1,564 |
| 22/02/2015 | 4.15 | 4.12 | 4.14 | 59,911 | 16 | 14,534 |
| 15/02/2015 | 4.12 | 4.10 | 4.12 | 52,933 | 27 | 12,883 |
| 08/02/2015 | 4.13 | 4.11 | 4.12 | 13,918 | 8 | 3,377 |
| 01/02/2015 | 4.20 | 4.11 | 4.12 | 12,291 | 12 | 2,966 |
| 25/01/2015 | 4.12 | 4.11 | 4.12 | 10,154 | 10 | 2,468 |
| 18/01/2015 | 4.13 | 4.09 | 4.11 | 23,111 | 16 | 5,622 |
| 12/01/2015 | 4.12 | 4.08 | 4.10 | 10,286 | 10 | 2,518 |
| 04/01/2015 | 4.10 | 4.09 | 4.09 | 8,648 | 6 | 2,112 |
| 28/12/2014 | 4.40 | 4.00 | 4.00 | 1,045,744 | 48 | 241,607 |
| 21/12/2014 | 4.38 | 4.35 | 4.36 | 4,953 | 12 | 1,135 |
| 14/12/2014 | 4.40 | 4.36 | 4.39 | 144,034 | 5 | 32,958 |
| 07/12/2014 | 4.44 | 4.24 | 4.42 | 52,921 | 51 | 12,162 |
| 30/11/2014 | 4.25 | 4.20 | 4.25 | 20,087 | 14 | 4,775 |
| 23/11/2014 | 4.24 | 4.16 | 4.20 | 32,007 | 12 | 7,576 |