THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2020 | 2.45 | 2.45 | 2.45 | 3,675 | 5 | 1,500 |
| 17/02/2020 | 2.55 | 2.45 | 2.45 | 5,333 | 4 | 2,171 |
| 16/02/2020 | 2.43 | 2.40 | 2.43 | 7,837 | 9 | 3,256 |
| 13/02/2020 | 2.50 | 2.40 | 2.40 | 25,742 | 13 | 10,503 |
| 11/02/2020 | 2.55 | 2.50 | 2.55 | 10,100 | 3 | 4,000 |
| 10/02/2020 | 2.53 | 2.52 | 2.53 | 3,210 | 3 | 1,270 |
| 06/02/2020 | 2.48 | 2.46 | 2.48 | 8,670 | 2 | 3,500 |
| 05/02/2020 | 2.54 | 2.44 | 2.48 | 7,799 | 11 | 3,168 |
| 04/02/2020 | 2.48 | 2.41 | 2.48 | 9,773 | 9 | 4,018 |
| 03/02/2020 | 2.59 | 2.54 | 2.54 | 3,834 | 6 | 1,500 |
| 02/02/2020 | 2.53 | 2.49 | 2.53 | 502 | 2 | 200 |
| 30/01/2020 | 2.46 | 2.42 | 2.46 | 9,709 | 8 | 4,000 |
| 29/01/2020 | 2.50 | 2.42 | 2.44 | 7,340 | 3 | 3,000 |
| 27/01/2020 | 2.55 | 2.53 | 2.55 | 4,357 | 4 | 1,718 |
| 26/01/2020 | 2.57 | 2.54 | 2.57 | 3,515 | 4 | 1,380 |
| 23/01/2020 | 2.50 | 2.50 | 2.50 | 750 | 1 | 300 |
| 21/01/2020 | 2.54 | 2.50 | 2.54 | 7,655 | 9 | 3,050 |
| 20/01/2020 | 2.49 | 2.49 | 2.49 | 249 | 1 | 100 |
| 19/01/2020 | 2.48 | 2.45 | 2.48 | 3,192 | 7 | 1,300 |
| 16/01/2020 | 2.51 | 2.42 | 2.44 | 17,474 | 20 | 7,183 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 28/08/2011 | 4.40 | 4.20 | 4.40 | 587 | 4 | 135 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 10,874 | 8 | 2,589 |
| 14/08/2011 | 4.29 | 4.20 | 4.20 | 2,935 | 4 | 686 |
| 07/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |
| 31/07/2011 | 4.45 | 4.20 | 4.20 | 7,804 | 8 | 1,781 |
| 24/07/2011 | 4.45 | 4.30 | 4.45 | 6,945 | 7 | 1,574 |
| 17/07/2011 | 4.60 | 4.40 | 4.60 | 1,879 | 8 | 425 |
| 10/07/2011 | 4.46 | 4.09 | 4.40 | 18,588 | 19 | 4,368 |
| 03/07/2011 | 4.35 | 4.21 | 4.35 | 44,061 | 29 | 10,359 |
| 26/06/2011 | 4.60 | 4.25 | 4.25 | 122,609 | 106 | 28,048 |
| 19/06/2011 | 4.67 | 4.50 | 4.66 | 51,827 | 21 | 11,170 |
| 12/06/2011 | 4.64 | 4.60 | 4.64 | 55 | 4 | 12 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,426 | 7 | 1,160 |
| 29/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 22/05/2011 | 4.70 | 4.55 | 4.70 | 6,403 | 4 | 1,373 |
| 15/05/2011 | 4.69 | 4.56 | 4.56 | 3,092 | 3 | 675 |
| 08/05/2011 | 4.68 | 4.66 | 4.67 | 3,455 | 3 | 740 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 24/04/2011 | 4.70 | 4.65 | 4.70 | 6,305 | 9 | 1,345 |