THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2020 | 2.40 | 2.40 | 2.40 | 379 | 1 | 158 |
| 04/06/2020 | 2.42 | 2.42 | 2.42 | 2,420 | 1 | 1,000 |
| 02/06/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 01/06/2020 | 2.43 | 2.43 | 2.43 | 1,944 | 3 | 800 |
| 31/05/2020 | 2.43 | 2.42 | 2.43 | 1,067 | 4 | 440 |
| 26/05/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 2 | 1,000 |
| 18/05/2020 | 2.45 | 2.44 | 2.45 | 2,446 | 2 | 1,000 |
| 16/03/2020 | 2.44 | 2.36 | 2.44 | 94 | 2 | 39 |
| 15/03/2020 | 2.42 | 2.26 | 2.42 | 2,547 | 4 | 1,122 |
| 12/03/2020 | 2.43 | 2.26 | 2.43 | 8,874 | 11 | 3,906 |
| 11/03/2020 | 2.44 | 2.35 | 2.44 | 11,530 | 5 | 4,860 |
| 10/03/2020 | 2.40 | 2.40 | 2.40 | 720 | 1 | 300 |
| 08/03/2020 | 2.43 | 2.43 | 2.43 | 2,430 | 1 | 1,000 |
| 01/03/2020 | 2.47 | 2.47 | 2.47 | 2,470 | 2 | 1,000 |
| 27/02/2020 | 2.50 | 2.47 | 2.47 | 5,460 | 4 | 2,204 |
| 26/02/2020 | 2.55 | 2.50 | 2.55 | 1,007 | 3 | 400 |
| 25/02/2020 | 2.50 | 2.50 | 2.50 | 2,000 | 2 | 800 |
| 24/02/2020 | 2.48 | 2.45 | 2.48 | 5,441 | 7 | 2,200 |
| 23/02/2020 | 2.47 | 2.47 | 2.47 | 247 | 1 | 100 |
| 20/02/2020 | 2.46 | 2.46 | 2.46 | 3,690 | 2 | 1,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2012 | 4.41 | 4.20 | 4.41 | 2,980 | 9 | 707 |
| 29/01/2012 | 4.52 | 4.19 | 4.24 | 7,636 | 17 | 1,810 |
| 22/01/2012 | 4.32 | 4.17 | 4.30 | 8,034 | 19 | 1,911 |
| 15/01/2012 | 4.35 | 4.14 | 4.25 | 12,364 | 41 | 2,953 |
| 08/01/2012 | 4.72 | 4.35 | 4.45 | 2,497 | 15 | 560 |
| 26/12/2011 | 4.95 | 4.45 | 4.95 | 86,125 | 84 | 18,354 |
| 18/12/2011 | 4.45 | 4.40 | 4.45 | 31,412 | 21 | 7,069 |
| 11/12/2011 | 4.45 | 4.32 | 4.45 | 24,217 | 15 | 5,542 |
| 04/12/2011 | 4.40 | 4.15 | 4.40 | 36,906 | 31 | 8,558 |
| 27/11/2011 | 4.29 | 4.12 | 4.28 | 8,514 | 6 | 2,045 |
| 20/11/2011 | 4.35 | 4.20 | 4.29 | 163,298 | 19 | 38,150 |
| 13/11/2011 | 4.30 | 4.29 | 4.29 | 528 | 3 | 123 |
| 30/10/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 23/10/2011 | 4.32 | 4.07 | 4.32 | 4,404 | 15 | 1,052 |
| 16/10/2011 | 4.21 | 4.02 | 4.05 | 5,773 | 11 | 1,418 |
| 09/10/2011 | 4.37 | 4.10 | 4.36 | 22,248 | 8 | 5,414 |
| 02/10/2011 | 4.37 | 4.18 | 4.37 | 5,854 | 8 | 1,347 |
| 25/09/2011 | 4.38 | 4.18 | 4.38 | 3,439 | 7 | 817 |
| 18/09/2011 | 4.44 | 4.23 | 4.40 | 18,813 | 6 | 4,280 |
| 11/09/2011 | 4.45 | 4.16 | 4.23 | 2,181 | 11 | 505 |