THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2019 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
| 06/02/2019 | 2.77 | 2.68 | 2.68 | 4,619 | 6 | 1,700 |
| 04/02/2019 | 2.75 | 2.72 | 2.75 | 2,607 | 9 | 950 |
| 03/02/2019 | 2.72 | 2.72 | 2.72 | 169 | 1 | 62 |
| 28/01/2019 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 27/01/2019 | 2.63 | 2.63 | 2.63 | 2,861 | 2 | 1,088 |
| 23/01/2019 | 2.64 | 2.63 | 2.63 | 2,878 | 4 | 1,093 |
| 22/01/2019 | 2.75 | 2.63 | 2.64 | 5,967 | 13 | 2,257 |
| 21/01/2019 | 2.63 | 2.63 | 2.63 | 1,439 | 3 | 547 |
| 20/01/2019 | 2.65 | 2.63 | 2.63 | 2,498 | 4 | 946 |
| 13/01/2019 | 2.61 | 2.61 | 2.61 | 13 | 1 | 5 |
| 10/01/2019 | 2.78 | 2.78 | 2.78 | 1,624 | 2 | 584 |
| 09/01/2019 | 2.78 | 2.78 | 2.78 | 44 | 1 | 16 |
| 08/01/2019 | 2.80 | 2.80 | 2.80 | 426 | 1 | 152 |
| 07/01/2019 | 2.90 | 2.87 | 2.90 | 489 | 2 | 170 |
| 03/01/2019 | 2.99 | 2.99 | 2.99 | 1,914 | 1 | 640 |
| 30/12/2018 | 3.00 | 2.75 | 3.00 | 9,787 | 11 | 3,424 |
| 27/12/2018 | 2.81 | 2.65 | 2.81 | 996 | 4 | 368 |
| 26/12/2018 | 2.65 | 2.60 | 2.65 | 1,158 | 2 | 440 |
| 24/12/2018 | 2.67 | 2.63 | 2.63 | 5,920 | 5 | 2,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 6.49 | 6.13 | 6.30 | 55,865 | 36 | 8,870 |
| 27/07/2008 | 6.57 | 6.42 | 6.42 | 46,620 | 22 | 7,206 |
| 20/07/2008 | 6.64 | 6.51 | 6.63 | 35,203 | 25 | 5,386 |
| 13/07/2008 | 6.62 | 6.40 | 6.60 | 121,220 | 68 | 18,632 |
| 06/07/2008 | 6.62 | 6.40 | 6.58 | 85,844 | 70 | 13,168 |
| 29/06/2008 | 6.80 | 6.50 | 6.62 | 94,157 | 63 | 14,162 |
| 22/06/2008 | 6.84 | 6.40 | 6.60 | 115,761 | 70 | 17,570 |
| 15/06/2008 | 7.02 | 6.75 | 6.85 | 244,920 | 152 | 35,613 |
| 08/06/2008 | 6.85 | 6.31 | 6.83 | 341,049 | 200 | 51,274 |
| 01/06/2008 | 7.84 | 7.62 | 7.75 | 81,342 | 60 | 10,562 |
| 26/05/2008 | 7.82 | 7.51 | 7.80 | 48,250 | 41 | 6,287 |
| 18/05/2008 | 7.88 | 7.64 | 7.67 | 49,478 | 43 | 6,338 |
| 11/05/2008 | 7.88 | 7.60 | 7.73 | 23,745 | 41 | 3,097 |
| 04/05/2008 | 7.90 | 7.55 | 7.90 | 404,407 | 54 | 51,859 |
| 27/04/2008 | 7.80 | 7.60 | 7.74 | 35,560 | 22 | 4,651 |
| 20/04/2008 | 7.98 | 7.50 | 7.73 | 93,211 | 70 | 12,175 |
| 13/04/2008 | 8.19 | 7.95 | 7.98 | 109,799 | 56 | 13,724 |
| 06/04/2008 | 8.40 | 7.90 | 8.19 | 137,303 | 97 | 16,759 |
| 30/03/2008 | 8.15 | 7.72 | 8.15 | 166,625 | 103 | 20,766 |
| 23/03/2008 | 8.13 | 7.25 | 8.02 | 312,196 | 176 | 39,942 |