THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2017 | 3.11 | 3.11 | 3.11 | 137 | 1 | 44 |
| 21/11/2017 | 3.15 | 3.15 | 3.15 | 6,376 | 7 | 2,024 |
| 16/11/2017 | 3.15 | 3.15 | 3.15 | 15,750 | 13 | 5,000 |
| 12/11/2017 | 3.15 | 3.15 | 3.15 | 1,575 | 1 | 500 |
| 09/11/2017 | 3.11 | 3.11 | 3.11 | 4,597 | 5 | 1,478 |
| 08/11/2017 | 3.12 | 3.11 | 3.11 | 4,200 | 3 | 1,350 |
| 07/11/2017 | 3.15 | 3.15 | 3.15 | 2,048 | 4 | 650 |
| 06/11/2017 | 3.20 | 3.20 | 3.20 | 960 | 2 | 300 |
| 01/11/2017 | 3.21 | 3.21 | 3.21 | 3,210 | 2 | 1,000 |
| 30/10/2017 | 3.20 | 3.12 | 3.12 | 2,226 | 3 | 705 |
| 23/10/2017 | 3.20 | 3.20 | 3.20 | 192 | 1 | 60 |
| 22/10/2017 | 3.20 | 3.11 | 3.11 | 12,728 | 13 | 4,046 |
| 19/10/2017 | 3.25 | 3.25 | 3.25 | 1,300 | 1 | 400 |
| 18/10/2017 | 3.36 | 3.21 | 3.21 | 66,486 | 13 | 20,680 |
| 12/10/2017 | 3.36 | 3.36 | 3.36 | 10,080 | 4 | 3,000 |
| 08/10/2017 | 3.25 | 3.22 | 3.22 | 48,469 | 4 | 15,051 |
| 04/10/2017 | 3.26 | 3.22 | 3.22 | 742 | 2 | 228 |
| 28/09/2017 | 3.30 | 3.25 | 3.25 | 3,711 | 3 | 1,139 |
| 26/09/2017 | 3.32 | 3.26 | 3.26 | 1,750 | 10 | 533 |
| 25/09/2017 | 3.34 | 3.34 | 3.34 | 1,002 | 1 | 300 |