THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 3.34 | 3.33 | 3.34 | 4,165 | 7 | 1,250 |
| 18/09/2017 | 3.38 | 3.35 | 3.38 | 382 | 2 | 114 |
| 12/09/2017 | 3.35 | 3.35 | 3.35 | 670 | 1 | 200 |
| 11/09/2017 | 3.38 | 3.38 | 3.38 | 1,612 | 1 | 477 |
| 10/09/2017 | 3.35 | 3.35 | 3.35 | 7,089 | 7 | 2,116 |
| 07/09/2017 | 3.35 | 3.35 | 3.35 | 670 | 2 | 200 |
| 05/09/2017 | 3.35 | 3.35 | 3.35 | 6,700 | 6 | 2,000 |
| 30/08/2017 | 3.36 | 3.35 | 3.36 | 30,854 | 10 | 9,184 |
| 27/08/2017 | 3.35 | 3.35 | 3.35 | 670 | 2 | 200 |
| 24/08/2017 | 3.43 | 3.25 | 3.26 | 20,505 | 20 | 6,139 |
| 23/08/2017 | 3.51 | 3.45 | 3.45 | 25,425 | 13 | 7,279 |
| 22/08/2017 | 3.52 | 3.52 | 3.52 | 2,020 | 2 | 574 |
| 21/08/2017 | 3.60 | 3.60 | 3.60 | 266 | 1 | 74 |
| 20/08/2017 | 3.52 | 3.51 | 3.52 | 3,076 | 2 | 874 |
| 17/08/2017 | 3.54 | 3.51 | 3.52 | 15,141 | 14 | 4,298 |
| 16/08/2017 | 3.60 | 3.54 | 3.54 | 5,757 | 5 | 1,618 |
| 13/08/2017 | 3.60 | 3.60 | 3.60 | 720 | 1 | 200 |
| 08/08/2017 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 07/08/2017 | 3.59 | 3.55 | 3.59 | 5,405 | 5 | 1,520 |
| 03/08/2017 | 3.58 | 3.55 | 3.55 | 3,556 | 3 | 1,000 |