THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 3.76 | 3.76 | 3.76 | 1,880 | 2 | 500 |
| 17/01/2017 | 3.78 | 3.78 | 3.78 | 1,769 | 1 | 468 |
| 10/01/2017 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 05/01/2017 | 3.80 | 3.73 | 3.80 | 265 | 2 | 70 |
| 03/01/2017 | 3.99 | 3.99 | 3.99 | 239 | 1 | 60 |
| 29/12/2016 | 3.97 | 3.78 | 3.97 | 12,371 | 13 | 3,200 |
| 28/12/2016 | 3.73 | 3.73 | 3.73 | 642 | 2 | 172 |
| 27/12/2016 | 3.73 | 3.73 | 3.73 | 746 | 1 | 200 |
| 26/12/2016 | 3.72 | 3.71 | 3.72 | 11,132 | 10 | 3,000 |
| 22/12/2016 | 3.77 | 3.77 | 3.77 | 1,237 | 1 | 328 |
| 21/12/2016 | 3.77 | 3.77 | 3.77 | 445 | 1 | 118 |
| 15/12/2016 | 3.79 | 3.79 | 3.79 | 121 | 1 | 32 |
| 14/12/2016 | 3.77 | 3.77 | 3.77 | 121 | 2 | 32 |
| 13/12/2016 | 3.75 | 3.75 | 3.75 | 113 | 1 | 30 |
| 08/12/2016 | 3.72 | 3.72 | 3.72 | 1,250 | 1 | 336 |
| 06/12/2016 | 3.73 | 3.70 | 3.70 | 8,361 | 5 | 2,250 |
| 05/12/2016 | 3.73 | 3.73 | 3.73 | 1,231 | 4 | 330 |
| 30/11/2016 | 3.76 | 3.72 | 3.76 | 7,036 | 9 | 1,889 |
| 29/11/2016 | 3.72 | 3.72 | 3.72 | 30 | 1 | 8 |
| 28/11/2016 | 3.75 | 3.74 | 3.75 | 6,521 | 5 | 1,740 |