THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2016 | 3.75 | 3.75 | 3.75 | 3,750 | 1 | 1,000 |
| 29/09/2016 | 3.73 | 3.72 | 3.72 | 4,515 | 3 | 1,213 |
| 28/09/2016 | 3.74 | 3.74 | 3.74 | 2,472 | 5 | 661 |
| 27/09/2016 | 3.76 | 3.74 | 3.74 | 32,153 | 9 | 8,574 |
| 25/09/2016 | 3.81 | 3.73 | 3.75 | 152,685 | 37 | 40,658 |
| 22/09/2016 | 3.81 | 3.81 | 3.81 | 1,905 | 2 | 500 |
| 21/09/2016 | 3.81 | 3.80 | 3.81 | 40,281 | 13 | 10,600 |
| 19/09/2016 | 3.84 | 3.84 | 3.84 | 4,063 | 5 | 1,058 |
| 18/09/2016 | 3.84 | 3.82 | 3.82 | 12,420 | 4 | 3,250 |
| 08/09/2016 | 3.85 | 3.83 | 3.84 | 24,686 | 14 | 6,437 |
| 07/09/2016 | 3.85 | 3.85 | 3.85 | 16,632 | 15 | 4,320 |
| 06/09/2016 | 3.86 | 3.85 | 3.86 | 10,590 | 6 | 2,750 |
| 05/09/2016 | 3.86 | 3.86 | 3.86 | 5,304 | 5 | 1,374 |
| 04/09/2016 | 3.86 | 3.86 | 3.86 | 3,860 | 1 | 1,000 |
| 01/09/2016 | 3.87 | 3.87 | 3.87 | 1,502 | 1 | 388 |
| 29/08/2016 | 3.88 | 3.87 | 3.88 | 4,819 | 4 | 1,245 |
| 28/08/2016 | 3.88 | 3.87 | 3.88 | 11,875 | 7 | 3,067 |
| 25/08/2016 | 3.87 | 3.85 | 3.86 | 19,909 | 16 | 5,162 |
| 24/08/2016 | 3.90 | 3.90 | 3.90 | 23,049 | 23 | 5,910 |
| 23/08/2016 | 3.90 | 3.90 | 3.90 | 2,730 | 3 | 700 |