THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 3.88 | 3.88 | 3.88 | 1,552 | 1 | 400 |
| 10/07/2016 | 3.90 | 3.88 | 3.88 | 2,728 | 6 | 700 |
| 04/07/2016 | 3.94 | 3.94 | 3.94 | 788 | 1 | 200 |
| 26/06/2016 | 3.95 | 3.95 | 3.95 | 40 | 1 | 10 |
| 14/06/2016 | 3.89 | 3.88 | 3.88 | 9,708 | 2 | 2,500 |
| 06/06/2016 | 3.90 | 3.90 | 3.90 | 9,750 | 2 | 2,500 |
| 31/05/2016 | 3.90 | 3.90 | 3.90 | 538 | 1 | 138 |
| 26/05/2016 | 3.89 | 3.89 | 3.89 | 8,850 | 2 | 2,275 |
| 23/05/2016 | 3.90 | 3.90 | 3.90 | 176 | 2 | 45 |
| 15/05/2016 | 3.94 | 3.94 | 3.94 | 1,182 | 1 | 300 |
| 11/05/2016 | 3.95 | 3.93 | 3.93 | 2,361 | 4 | 600 |
| 10/05/2016 | 3.90 | 3.88 | 3.88 | 30,822 | 4 | 7,904 |
| 09/05/2016 | 3.90 | 3.90 | 3.90 | 10,729 | 8 | 2,751 |
| 08/05/2016 | 3.94 | 3.94 | 3.94 | 2,092 | 2 | 531 |
| 04/05/2016 | 3.95 | 3.94 | 3.94 | 7,252 | 6 | 1,840 |
| 03/05/2016 | 3.93 | 3.90 | 3.93 | 8,238 | 4 | 2,107 |
| 02/05/2016 | 3.94 | 3.93 | 3.94 | 2,630 | 3 | 668 |
| 26/04/2016 | 3.92 | 3.92 | 3.92 | 455 | 1 | 116 |
| 24/04/2016 | 3.92 | 3.92 | 3.92 | 1,176 | 1 | 300 |
| 14/04/2016 | 3.90 | 3.90 | 3.90 | 101 | 1 | 26 |