THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2016 | 4.05 | 4.05 | 4.05 | 1,381 | 3 | 341 |
| 31/12/2015 | 4.14 | 4.07 | 4.14 | 13,482 | 4 | 3,300 |
| 30/12/2015 | 4.16 | 4.13 | 4.16 | 1,247 | 2 | 300 |
| 29/12/2015 | 4.13 | 4.07 | 4.13 | 26,081 | 16 | 6,391 |
| 28/12/2015 | 4.08 | 4.07 | 4.07 | 23,555 | 9 | 5,787 |
| 27/12/2015 | 4.07 | 4.07 | 4.07 | 8,140 | 2 | 2,000 |
| 23/12/2015 | 4.08 | 4.06 | 4.08 | 17,524 | 11 | 4,302 |
| 22/12/2015 | 4.08 | 4.07 | 4.07 | 4,274 | 2 | 1,050 |
| 21/12/2015 | 4.07 | 4.07 | 4.07 | 2,035 | 1 | 500 |
| 20/12/2015 | 4.07 | 4.07 | 4.07 | 19,129 | 7 | 4,700 |
| 17/12/2015 | 4.07 | 4.07 | 4.07 | 4,884 | 2 | 1,200 |
| 16/12/2015 | 4.07 | 4.07 | 4.07 | 7,123 | 3 | 1,750 |
| 14/12/2015 | 4.06 | 4.05 | 4.06 | 9,573 | 4 | 2,360 |
| 10/12/2015 | 4.05 | 4.05 | 4.05 | 41 | 1 | 10 |
| 09/12/2015 | 4.05 | 4.05 | 4.05 | 527 | 1 | 130 |
| 08/12/2015 | 4.04 | 4.03 | 4.04 | 12,474 | 7 | 3,090 |
| 07/12/2015 | 4.03 | 4.01 | 4.03 | 7,033 | 5 | 1,750 |
| 06/12/2015 | 4.01 | 4.00 | 4.00 | 29,505 | 12 | 7,375 |
| 03/12/2015 | 4.01 | 4.00 | 4.01 | 7,610 | 5 | 1,900 |
| 02/12/2015 | 4.00 | 4.00 | 4.00 | 4,400 | 2 | 1,100 |