THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 28/06/2015 | 4.04 | 4.04 | 4.04 | 202 | 1 | 50 |
| 25/06/2015 | 4.01 | 4.01 | 4.01 | 401 | 1 | 100 |
| 24/06/2015 | 4.02 | 4.02 | 4.02 | 3,413 | 5 | 849 |
| 23/06/2015 | 4.03 | 4.02 | 4.02 | 100,846 | 8 | 25,024 |
| 22/06/2015 | 4.03 | 4.02 | 4.02 | 1,009 | 2 | 251 |
| 18/06/2015 | 4.03 | 4.03 | 4.03 | 100,750 | 1 | 25,000 |
| 17/06/2015 | 4.03 | 4.03 | 4.03 | 580 | 1 | 144 |
| 16/06/2015 | 4.04 | 4.03 | 4.03 | 4,258 | 2 | 1,056 |
| 14/06/2015 | 4.04 | 4.04 | 4.04 | 4,040 | 1 | 1,000 |
| 11/06/2015 | 4.08 | 4.05 | 4.05 | 5,274 | 5 | 1,300 |
| 10/06/2015 | 4.07 | 4.07 | 4.07 | 163 | 2 | 40 |
| 09/06/2015 | 4.06 | 4.05 | 4.06 | 4,172 | 8 | 1,030 |
| 07/06/2015 | 4.06 | 4.05 | 4.05 | 4,557 | 4 | 1,125 |
| 04/06/2015 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 03/06/2015 | 4.12 | 4.12 | 4.12 | 457 | 1 | 111 |
| 31/05/2015 | 4.06 | 4.06 | 4.06 | 4,060 | 1 | 1,000 |
| 28/05/2015 | 4.06 | 4.06 | 4.06 | 122 | 1 | 30 |
| 26/05/2015 | 4.10 | 4.05 | 4.10 | 4,053 | 4 | 1,000 |
| 20/05/2015 | 4.15 | 4.02 | 4.15 | 112,813 | 2 | 28,061 |