THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2015 | 4.00 | 4.00 | 4.00 | 4,876 | 1 | 1,219 |
| 29/11/2015 | 4.00 | 4.00 | 4.00 | 14,400 | 5 | 3,600 |
| 25/11/2015 | 4.01 | 4.00 | 4.00 | 6,025 | 7 | 1,505 |
| 24/11/2015 | 3.98 | 3.98 | 3.98 | 1,990 | 1 | 500 |
| 19/11/2015 | 4.00 | 4.00 | 4.00 | 15,780 | 10 | 3,945 |
| 18/11/2015 | 4.03 | 4.00 | 4.00 | 462 | 3 | 115 |
| 16/11/2015 | 4.00 | 4.00 | 4.00 | 2,000 | 1 | 500 |
| 10/11/2015 | 4.03 | 4.00 | 4.03 | 15,161 | 6 | 3,790 |
| 08/11/2015 | 4.00 | 4.00 | 4.00 | 16,800 | 5 | 4,200 |
| 05/11/2015 | 4.02 | 4.00 | 4.00 | 23,143 | 13 | 5,780 |
| 04/11/2015 | 4.03 | 4.03 | 4.03 | 8,060 | 4 | 2,000 |
| 03/11/2015 | 4.05 | 4.04 | 4.05 | 10,275 | 17 | 2,542 |
| 02/11/2015 | 4.06 | 4.04 | 4.04 | 13,690 | 14 | 3,380 |
| 01/11/2015 | 4.09 | 4.05 | 4.06 | 20,330 | 9 | 5,000 |
| 29/10/2015 | 4.10 | 4.09 | 4.09 | 1,289 | 3 | 315 |
| 28/10/2015 | 4.09 | 4.09 | 4.09 | 102 | 1 | 25 |
| 26/10/2015 | 4.06 | 4.06 | 4.06 | 609 | 1 | 150 |
| 25/10/2015 | 4.09 | 4.08 | 4.09 | 6,504 | 8 | 1,594 |
| 22/10/2015 | 4.08 | 4.08 | 4.08 | 3,770 | 2 | 924 |
| 19/10/2015 | 4.07 | 4.07 | 4.07 | 4,070 | 1 | 1,000 |