THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/05/2015 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 18/05/2015 | 4.02 | 4.02 | 4.02 | 40 | 1 | 10 |
| 17/05/2015 | 4.00 | 4.00 | 4.00 | 1,244 | 1 | 311 |
| 13/05/2015 | 4.00 | 4.00 | 4.00 | 1,264 | 1 | 316 |
| 06/05/2015 | 4.00 | 3.95 | 4.00 | 4,288 | 2 | 1,073 |
| 05/05/2015 | 4.00 | 4.00 | 4.00 | 1,144 | 1 | 286 |
| 04/05/2015 | 4.00 | 3.99 | 4.00 | 858 | 3 | 215 |
| 03/05/2015 | 3.85 | 3.85 | 3.85 | 6,503 | 3 | 1,689 |
| 29/04/2015 | 3.85 | 3.85 | 3.85 | 1,502 | 2 | 390 |
| 23/04/2015 | 4.00 | 4.00 | 4.00 | 764 | 1 | 191 |
| 22/04/2015 | 4.02 | 4.02 | 4.02 | 2,010 | 2 | 500 |
| 21/04/2015 | 4.02 | 4.02 | 4.02 | 804 | 2 | 200 |
| 15/04/2015 | 4.00 | 3.98 | 3.98 | 3,067 | 5 | 770 |
| 07/04/2015 | 4.23 | 4.23 | 4.23 | 931 | 2 | 220 |
| 06/04/2015 | 4.22 | 4.22 | 4.22 | 549 | 1 | 130 |
| 02/04/2015 | 4.20 | 4.17 | 4.20 | 29,783 | 6 | 7,107 |
| 01/04/2015 | 4.17 | 4.14 | 4.17 | 8,154 | 7 | 1,964 |
| 30/03/2015 | 4.20 | 4.20 | 4.20 | 7,560 | 2 | 1,800 |
| 26/03/2015 | 4.17 | 4.13 | 4.13 | 3,808 | 3 | 922 |
| 23/03/2015 | 4.20 | 4.20 | 4.20 | 42 | 1 | 10 |