THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2014 | 4.18 | 4.18 | 4.18 | 2,090 | 1 | 500 |
| 17/11/2014 | 4.18 | 4.17 | 4.17 | 4,172 | 4 | 1,000 |
| 16/11/2014 | 4.20 | 4.20 | 4.20 | 1,239 | 1 | 295 |
| 12/11/2014 | 4.20 | 4.20 | 4.20 | 840 | 1 | 200 |
| 09/11/2014 | 4.20 | 4.20 | 4.20 | 21 | 1 | 5 |
| 06/11/2014 | 4.17 | 4.15 | 4.15 | 10,395 | 8 | 2,500 |
| 04/11/2014 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 02/11/2014 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 27/10/2014 | 4.23 | 4.00 | 4.22 | 403,626 | 34 | 100,234 |
| 26/10/2014 | 4.20 | 4.17 | 4.17 | 5,313 | 4 | 1,271 |
| 23/10/2014 | 4.18 | 4.18 | 4.18 | 2,332 | 1 | 558 |
| 14/10/2014 | 4.18 | 4.17 | 4.17 | 12,515 | 3 | 3,000 |
| 09/10/2014 | 4.20 | 4.20 | 4.20 | 2,104 | 3 | 501 |
| 02/10/2014 | 4.24 | 4.24 | 4.24 | 25 | 1 | 6 |
| 30/09/2014 | 4.24 | 4.14 | 4.24 | 1,687 | 2 | 403 |
| 28/09/2014 | 4.14 | 4.14 | 4.14 | 18,075 | 9 | 4,366 |
| 23/09/2014 | 4.21 | 4.14 | 4.21 | 6,422 | 3 | 1,549 |
| 22/09/2014 | 4.18 | 4.17 | 4.18 | 334 | 2 | 80 |
| 21/09/2014 | 4.14 | 4.14 | 4.14 | 1,817 | 2 | 439 |
| 17/09/2014 | 4.18 | 4.14 | 4.18 | 6,397 | 2 | 1,545 |