THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2014 | 4.20 | 4.20 | 4.20 | 840 | 2 | 200 |
| 20/07/2014 | 4.10 | 4.09 | 4.09 | 2,782 | 2 | 680 |
| 03/07/2014 | 4.24 | 4.24 | 4.24 | 212 | 2 | 50 |
| 02/07/2014 | 4.24 | 4.23 | 4.24 | 212 | 2 | 50 |
| 01/07/2014 | 4.09 | 4.09 | 4.09 | 303 | 1 | 74 |
| 30/06/2014 | 4.24 | 4.09 | 4.09 | 1,076 | 5 | 260 |
| 29/06/2014 | 4.20 | 4.10 | 4.20 | 115,883 | 4 | 27,617 |
| 15/06/2014 | 4.24 | 4.23 | 4.24 | 5,712 | 4 | 1,350 |
| 11/06/2014 | 4.24 | 4.18 | 4.24 | 6,344 | 6 | 1,500 |
| 10/06/2014 | 4.18 | 4.18 | 4.18 | 188 | 1 | 45 |
| 09/06/2014 | 4.18 | 4.17 | 4.18 | 5,363 | 5 | 1,286 |
| 08/06/2014 | 4.18 | 4.18 | 4.18 | 2,383 | 3 | 570 |
| 01/06/2014 | 4.18 | 4.18 | 4.18 | 125 | 1 | 30 |
| 29/05/2014 | 4.18 | 4.18 | 4.18 | 1,777 | 2 | 425 |
| 28/05/2014 | 4.19 | 4.19 | 4.19 | 838 | 1 | 200 |
| 27/05/2014 | 4.23 | 3.95 | 4.00 | 9,296 | 6 | 2,261 |
| 22/05/2014 | 4.10 | 4.10 | 4.10 | 139 | 2 | 34 |
| 18/05/2014 | 4.10 | 4.09 | 4.10 | 819 | 2 | 200 |
| 08/05/2014 | 4.28 | 3.92 | 4.28 | 1,855 | 6 | 471 |
| 30/04/2014 | 4.19 | 3.80 | 4.00 | 8,220 | 5 | 2,140 |