THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2014 | 4.35 | 4.35 | 4.35 | 435 | 3 | 100 |
| 03/03/2014 | 4.22 | 4.22 | 4.22 | 1,642 | 3 | 389 |
| 02/03/2014 | 4.22 | 4.22 | 4.22 | 2,616 | 4 | 620 |
| 24/02/2014 | 4.25 | 4.22 | 4.22 | 9,745 | 5 | 2,306 |
| 23/02/2014 | 4.23 | 4.23 | 4.23 | 635 | 3 | 150 |
| 19/02/2014 | 4.55 | 4.47 | 4.47 | 15,682 | 6 | 3,500 |
| 17/02/2014 | 4.50 | 4.50 | 4.50 | 1,013 | 2 | 225 |
| 12/02/2014 | 4.30 | 4.25 | 4.25 | 3,914 | 6 | 920 |
| 11/02/2014 | 4.26 | 4.25 | 4.25 | 213 | 2 | 50 |
| 10/02/2014 | 4.40 | 4.40 | 4.40 | 198 | 1 | 45 |
| 06/02/2014 | 4.33 | 4.33 | 4.33 | 433 | 2 | 100 |
| 03/02/2014 | 4.42 | 4.32 | 4.32 | 2,637 | 4 | 604 |
| 02/02/2014 | 4.59 | 4.38 | 4.38 | 3,256 | 6 | 740 |
| 30/01/2014 | 4.50 | 4.50 | 4.50 | 1,575 | 2 | 350 |
| 29/01/2014 | 4.61 | 4.42 | 4.42 | 6,435 | 3 | 1,400 |
| 28/01/2014 | 4.60 | 4.40 | 4.60 | 1,097 | 6 | 245 |
| 26/01/2014 | 4.70 | 4.68 | 4.68 | 7,264 | 9 | 1,550 |
| 23/01/2014 | 4.69 | 4.47 | 4.68 | 15,977 | 13 | 3,461 |
| 22/01/2014 | 4.49 | 4.43 | 4.49 | 14,817 | 11 | 3,324 |
| 21/01/2014 | 4.43 | 4.30 | 4.43 | 6,473 | 4 | 1,500 |