THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2014 | 4.31 | 4.21 | 4.25 | 6,206 | 6 | 1,444 |
| 13/01/2014 | 4.15 | 4.15 | 4.15 | 1,814 | 1 | 437 |
| 09/01/2014 | 4.29 | 4.29 | 4.29 | 343 | 3 | 80 |
| 07/01/2014 | 4.31 | 4.24 | 4.31 | 2,575 | 8 | 600 |
| 06/01/2014 | 4.02 | 4.01 | 4.01 | 2,812 | 2 | 700 |
| 05/01/2014 | 4.21 | 4.20 | 4.20 | 1,786 | 7 | 425 |
| 31/12/2013 | 4.54 | 4.25 | 4.54 | 313,957 | 119 | 70,981 |
| 30/12/2013 | 4.25 | 4.12 | 4.25 | 49,696 | 46 | 11,789 |
| 29/12/2013 | 4.14 | 4.09 | 4.14 | 12,461 | 17 | 3,026 |
| 26/12/2013 | 4.09 | 4.09 | 4.09 | 1,963 | 5 | 480 |
| 24/12/2013 | 4.10 | 4.05 | 4.05 | 8,328 | 12 | 2,050 |
| 23/12/2013 | 4.11 | 4.06 | 4.06 | 11,238 | 15 | 2,740 |
| 22/12/2013 | 4.10 | 4.08 | 4.10 | 10,208 | 13 | 2,494 |
| 19/12/2013 | 4.09 | 4.08 | 4.08 | 2,448 | 5 | 600 |
| 18/12/2013 | 4.08 | 4.07 | 4.08 | 1,631 | 3 | 400 |
| 17/12/2013 | 4.08 | 4.05 | 4.05 | 1,098 | 3 | 270 |
| 16/12/2013 | 4.07 | 4.07 | 4.07 | 2,861 | 4 | 703 |
| 11/12/2013 | 4.07 | 4.05 | 4.07 | 2,243 | 4 | 553 |
| 10/12/2013 | 4.05 | 4.05 | 4.05 | 405 | 1 | 100 |
| 09/12/2013 | 4.02 | 4.02 | 4.02 | 3,144 | 3 | 782 |