THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2013 | 3.80 | 3.79 | 3.79 | 4,042 | 4 | 1,065 |
| 21/08/2013 | 3.80 | 3.79 | 3.79 | 213 | 2 | 56 |
| 19/08/2013 | 3.76 | 3.76 | 3.76 | 12,784 | 1 | 3,400 |
| 13/08/2013 | 3.80 | 3.80 | 3.80 | 7,231 | 8 | 1,903 |
| 12/08/2013 | 3.75 | 3.71 | 3.75 | 1,859 | 2 | 500 |
| 05/08/2013 | 3.89 | 3.75 | 3.89 | 4,006 | 7 | 1,061 |
| 04/08/2013 | 3.75 | 3.75 | 3.75 | 1,763 | 4 | 470 |
| 01/08/2013 | 3.80 | 3.70 | 3.80 | 7,181 | 8 | 1,922 |
| 30/07/2013 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 29/07/2013 | 3.76 | 3.75 | 3.75 | 306,317 | 9 | 81,468 |
| 28/07/2013 | 3.76 | 3.76 | 3.76 | 2,406 | 3 | 640 |
| 25/07/2013 | 3.76 | 3.74 | 3.76 | 394 | 4 | 105 |
| 24/07/2013 | 3.75 | 3.70 | 3.75 | 1,578 | 6 | 425 |
| 23/07/2013 | 3.70 | 3.70 | 3.70 | 8,144 | 14 | 2,201 |
| 22/07/2013 | 3.72 | 3.70 | 3.70 | 3,842 | 6 | 1,036 |
| 21/07/2013 | 3.71 | 3.70 | 3.70 | 1,112 | 3 | 300 |
| 17/07/2013 | 3.72 | 3.70 | 3.70 | 7,407 | 12 | 2,000 |
| 16/07/2013 | 3.74 | 3.71 | 3.74 | 2,056 | 2 | 550 |
| 15/07/2013 | 3.71 | 3.71 | 3.71 | 412 | 1 | 111 |
| 14/07/2013 | 3.72 | 3.71 | 3.72 | 1,307 | 4 | 352 |