THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2013 | 4.17 | 4.11 | 4.11 | 2,410 | 3 | 580 |
| 29/01/2013 | 4.30 | 4.20 | 4.21 | 7,782 | 5 | 1,821 |
| 27/01/2013 | 4.30 | 4.30 | 4.30 | 2,150 | 1 | 500 |
| 24/01/2013 | 4.35 | 4.35 | 4.35 | 435 | 1 | 100 |
| 14/01/2013 | 4.20 | 4.20 | 4.20 | 210 | 1 | 50 |
| 08/01/2013 | 4.67 | 4.38 | 4.38 | 891 | 3 | 200 |
| 06/01/2013 | 4.69 | 4.69 | 4.69 | 455 | 1 | 97 |
| 30/12/2012 | 4.69 | 4.19 | 4.69 | 75,525 | 39 | 16,862 |
| 27/12/2012 | 4.37 | 4.19 | 4.37 | 19,758 | 26 | 4,563 |
| 26/12/2012 | 4.18 | 4.10 | 4.18 | 1,914 | 9 | 462 |
| 19/12/2012 | 4.13 | 4.10 | 4.10 | 515 | 3 | 125 |
| 18/12/2012 | 4.10 | 4.10 | 4.10 | 2,050 | 4 | 500 |
| 16/12/2012 | 4.09 | 4.07 | 4.09 | 1,279 | 3 | 314 |
| 13/12/2012 | 4.07 | 4.01 | 4.07 | 4,558 | 3 | 1,130 |
| 10/12/2012 | 4.02 | 4.01 | 4.01 | 401 | 2 | 100 |
| 09/12/2012 | 4.02 | 4.01 | 4.01 | 5,454 | 4 | 1,360 |
| 05/12/2012 | 4.02 | 4.02 | 4.02 | 201 | 1 | 50 |
| 04/12/2012 | 4.02 | 4.02 | 4.02 | 631 | 3 | 157 |
| 02/12/2012 | 4.01 | 4.01 | 4.01 | 1,700 | 2 | 424 |
| 28/11/2012 | 4.07 | 4.01 | 4.07 | 1,006 | 2 | 250 |