THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2012 | 4.01 | 4.01 | 4.01 | 5,903 | 4 | 1,472 |
| 17/07/2012 | 4.02 | 4.01 | 4.01 | 2,214 | 4 | 552 |
| 16/07/2012 | 4.05 | 4.05 | 4.05 | 689 | 4 | 170 |
| 15/07/2012 | 4.10 | 4.10 | 4.10 | 205 | 1 | 50 |
| 12/07/2012 | 4.10 | 4.10 | 4.10 | 103 | 1 | 25 |
| 11/07/2012 | 4.10 | 4.00 | 4.10 | 10,355 | 13 | 2,587 |
| 10/07/2012 | 4.06 | 4.05 | 4.05 | 1,725 | 3 | 425 |
| 09/07/2012 | 4.10 | 4.04 | 4.04 | 2,816 | 13 | 696 |
| 08/07/2012 | 4.10 | 4.10 | 4.10 | 422 | 2 | 103 |
| 05/07/2012 | 4.04 | 4.04 | 4.04 | 210 | 1 | 52 |
| 03/07/2012 | 4.19 | 4.05 | 4.19 | 4,308 | 6 | 1,030 |
| 01/07/2012 | 4.20 | 4.20 | 4.20 | 126 | 1 | 30 |
| 28/06/2012 | 4.20 | 4.20 | 4.20 | 420 | 1 | 100 |
| 27/06/2012 | 4.07 | 4.00 | 4.00 | 12,230 | 13 | 3,020 |
| 25/06/2012 | 4.07 | 4.07 | 4.07 | 212 | 2 | 52 |
| 20/06/2012 | 4.06 | 4.06 | 4.06 | 4,722 | 3 | 1,163 |
| 19/06/2012 | 4.06 | 4.06 | 4.06 | 503 | 2 | 124 |
| 18/06/2012 | 4.05 | 4.05 | 4.05 | 417 | 1 | 103 |
| 14/06/2012 | 4.20 | 4.05 | 4.05 | 295 | 2 | 72 |
| 13/06/2012 | 4.20 | 4.20 | 4.20 | 5,145 | 9 | 1,225 |