THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2012 | 4.24 | 4.20 | 4.20 | 2,839 | 7 | 675 |
| 02/02/2012 | 4.24 | 4.24 | 4.24 | 237 | 1 | 56 |
| 01/02/2012 | 4.30 | 4.30 | 4.30 | 1,419 | 4 | 330 |
| 31/01/2012 | 4.52 | 4.25 | 4.52 | 98 | 2 | 23 |
| 30/01/2012 | 4.35 | 4.35 | 4.35 | 4 | 1 | 1 |
| 29/01/2012 | 4.20 | 4.19 | 4.20 | 5,877 | 9 | 1,400 |
| 26/01/2012 | 4.32 | 4.30 | 4.30 | 272 | 2 | 63 |
| 25/01/2012 | 4.20 | 4.20 | 4.20 | 252 | 2 | 60 |
| 24/01/2012 | 4.30 | 4.17 | 4.30 | 4,253 | 8 | 1,018 |
| 23/01/2012 | 4.23 | 4.23 | 4.23 | 1,058 | 2 | 250 |
| 22/01/2012 | 4.23 | 4.23 | 4.23 | 2,200 | 5 | 520 |
| 19/01/2012 | 4.25 | 4.24 | 4.25 | 2,095 | 3 | 494 |
| 18/01/2012 | 4.33 | 4.14 | 4.25 | 2,729 | 7 | 654 |
| 17/01/2012 | 4.30 | 4.14 | 4.15 | 7,496 | 30 | 1,795 |
| 16/01/2012 | 4.35 | 4.35 | 4.35 | 44 | 1 | 10 |
| 12/01/2012 | 4.45 | 4.35 | 4.45 | 1,031 | 5 | 235 |
| 11/01/2012 | 4.49 | 4.49 | 4.49 | 1,325 | 9 | 295 |
| 10/01/2012 | 4.72 | 4.72 | 4.72 | 142 | 1 | 30 |
| 28/12/2011 | 4.95 | 4.69 | 4.95 | 49,453 | 63 | 10,320 |
| 27/12/2011 | 4.72 | 4.46 | 4.72 | 17,247 | 12 | 3,719 |