THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2011 | 4.35 | 4.29 | 4.29 | 7,518 | 3 | 1,751 |
| 22/11/2011 | 4.28 | 4.20 | 4.28 | 18,580 | 8 | 4,399 |
| 21/11/2011 | 4.27 | 4.27 | 4.27 | 17,080 | 6 | 4,000 |
| 20/11/2011 | 4.29 | 4.29 | 4.29 | 120,120 | 2 | 28,000 |
| 17/11/2011 | 4.29 | 4.29 | 4.29 | 215 | 1 | 50 |
| 16/11/2011 | 4.29 | 4.29 | 4.29 | 227 | 1 | 53 |
| 15/11/2011 | 4.30 | 4.30 | 4.30 | 86 | 1 | 20 |
| 02/11/2011 | 4.30 | 4.30 | 4.30 | 430 | 1 | 100 |
| 26/10/2011 | 4.32 | 4.32 | 4.32 | 43 | 1 | 10 |
| 25/10/2011 | 4.15 | 4.14 | 4.15 | 622 | 4 | 150 |
| 24/10/2011 | 4.15 | 4.07 | 4.07 | 1,834 | 6 | 442 |
| 23/10/2011 | 4.25 | 4.15 | 4.25 | 1,906 | 4 | 450 |
| 19/10/2011 | 4.05 | 4.02 | 4.05 | 4,932 | 8 | 1,218 |
| 18/10/2011 | 4.21 | 4.20 | 4.20 | 572 | 2 | 136 |
| 17/10/2011 | 4.21 | 4.21 | 4.21 | 269 | 1 | 64 |
| 13/10/2011 | 4.36 | 4.10 | 4.36 | 19,810 | 2 | 4,831 |
| 10/10/2011 | 4.16 | 4.16 | 4.16 | 2,163 | 3 | 520 |
| 09/10/2011 | 4.37 | 4.36 | 4.37 | 275 | 3 | 63 |
| 05/10/2011 | 4.37 | 4.35 | 4.37 | 1,078 | 2 | 247 |
| 04/10/2011 | 4.35 | 4.35 | 4.35 | 4,350 | 4 | 1,000 |