THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2011 | 4.45 | 4.40 | 4.40 | 12,854 | 22 | 2,920 |
| 26/06/2011 | 4.60 | 4.45 | 4.45 | 46,585 | 50 | 10,413 |
| 23/06/2011 | 4.66 | 4.66 | 4.66 | 47 | 1 | 10 |
| 22/06/2011 | 4.55 | 4.50 | 4.50 | 7,238 | 7 | 1,600 |
| 20/06/2011 | 4.67 | 4.60 | 4.60 | 43,877 | 11 | 9,417 |
| 19/06/2011 | 4.67 | 4.65 | 4.67 | 666 | 2 | 143 |
| 16/06/2011 | 4.64 | 4.64 | 4.64 | 32 | 2 | 7 |
| 15/06/2011 | 4.60 | 4.60 | 4.60 | 14 | 1 | 3 |
| 14/06/2011 | 4.60 | 4.60 | 4.60 | 9 | 1 | 2 |
| 08/06/2011 | 4.60 | 4.60 | 4.60 | 276 | 4 | 60 |
| 05/06/2011 | 4.69 | 4.60 | 4.60 | 5,150 | 3 | 1,100 |
| 31/05/2011 | 4.70 | 4.70 | 4.70 | 47 | 1 | 10 |
| 23/05/2011 | 4.70 | 4.67 | 4.70 | 4,993 | 3 | 1,063 |
| 22/05/2011 | 4.55 | 4.55 | 4.55 | 1,411 | 1 | 310 |
| 19/05/2011 | 4.69 | 4.56 | 4.56 | 2,625 | 2 | 575 |
| 17/05/2011 | 4.67 | 4.67 | 4.67 | 467 | 1 | 100 |
| 12/05/2011 | 4.67 | 4.66 | 4.67 | 3,338 | 2 | 715 |
| 09/05/2011 | 4.68 | 4.68 | 4.68 | 117 | 1 | 25 |
| 02/05/2011 | 4.70 | 4.70 | 4.70 | 4,583 | 3 | 975 |
| 28/04/2011 | 4.70 | 4.70 | 4.70 | 174 | 1 | 37 |