THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2011 | 4.69 | 4.69 | 4.69 | 5,605 | 5 | 1,195 |
| 24/04/2011 | 4.67 | 4.65 | 4.67 | 526 | 3 | 113 |
| 21/04/2011 | 4.69 | 4.50 | 4.69 | 2,879 | 7 | 634 |
| 12/04/2011 | 4.70 | 4.70 | 4.70 | 118 | 1 | 25 |
| 10/04/2011 | 4.70 | 4.53 | 4.70 | 10,459 | 6 | 2,304 |
| 06/04/2011 | 4.70 | 4.50 | 4.70 | 2,298 | 3 | 510 |
| 05/04/2011 | 4.65 | 4.60 | 4.65 | 1,415 | 2 | 307 |
| 31/03/2011 | 4.80 | 4.52 | 4.79 | 58,398 | 5 | 12,772 |
| 29/03/2011 | 4.75 | 4.75 | 4.75 | 2,375 | 1 | 500 |
| 28/03/2011 | 4.90 | 4.66 | 4.75 | 4,519 | 6 | 964 |
| 24/03/2011 | 4.90 | 4.90 | 4.90 | 1,426 | 1 | 291 |
| 23/03/2011 | 4.90 | 4.88 | 4.90 | 3,715 | 7 | 759 |
| 22/03/2011 | 4.94 | 4.75 | 4.94 | 1,193 | 4 | 250 |
| 20/03/2011 | 4.95 | 4.81 | 4.95 | 851 | 5 | 174 |
| 17/03/2011 | 4.90 | 4.80 | 4.90 | 198 | 3 | 41 |
| 16/03/2011 | 4.80 | 4.80 | 4.80 | 432 | 2 | 90 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 241 | 2 | 50 |
| 10/03/2011 | 4.80 | 4.80 | 4.80 | 86 | 1 | 18 |
| 09/03/2011 | 4.78 | 4.76 | 4.76 | 1,337 | 2 | 280 |
| 08/03/2011 | 4.80 | 4.80 | 4.80 | 54,974 | 4 | 11,453 |