THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2011 | 4.34 | 4.18 | 4.34 | 426 | 2 | 100 |
| 27/09/2011 | 4.38 | 4.18 | 4.38 | 1,809 | 4 | 427 |
| 26/09/2011 | 4.18 | 4.18 | 4.18 | 1,212 | 2 | 290 |
| 25/09/2011 | 4.18 | 4.18 | 4.18 | 418 | 1 | 100 |
| 22/09/2011 | 4.40 | 4.40 | 4.40 | 16,500 | 1 | 3,750 |
| 19/09/2011 | 4.44 | 4.44 | 4.44 | 1,465 | 2 | 330 |
| 18/09/2011 | 4.25 | 4.23 | 4.25 | 848 | 3 | 200 |
| 15/09/2011 | 4.23 | 4.23 | 4.23 | 486 | 4 | 115 |
| 14/09/2011 | 4.45 | 4.16 | 4.44 | 108 | 3 | 25 |
| 12/09/2011 | 4.25 | 4.25 | 4.25 | 616 | 2 | 145 |
| 11/09/2011 | 4.45 | 4.28 | 4.28 | 971 | 2 | 220 |
| 04/09/2011 | 4.50 | 4.50 | 4.50 | 212 | 1 | 47 |
| 29/08/2011 | 4.40 | 4.40 | 4.40 | 365 | 1 | 83 |
| 28/08/2011 | 4.40 | 4.20 | 4.20 | 222 | 3 | 52 |
| 25/08/2011 | 4.20 | 4.20 | 4.20 | 147 | 2 | 35 |
| 22/08/2011 | 4.20 | 4.20 | 4.20 | 2,171 | 3 | 517 |
| 21/08/2011 | 4.20 | 4.20 | 4.20 | 8,555 | 3 | 2,037 |
| 15/08/2011 | 4.20 | 4.20 | 4.20 | 361 | 3 | 86 |
| 14/08/2011 | 4.29 | 4.29 | 4.29 | 2,574 | 1 | 600 |
| 09/08/2011 | 4.10 | 4.10 | 4.10 | 2,050 | 1 | 500 |