THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 4.59 | 4.45 | 4.59 | 19,424 | 9 | 4,315 |
| 22/12/2011 | 4.45 | 4.45 | 4.45 | 4,410 | 3 | 991 |
| 21/12/2011 | 4.45 | 4.45 | 4.45 | 10,235 | 7 | 2,300 |
| 20/12/2011 | 4.40 | 4.40 | 4.40 | 3,960 | 2 | 900 |
| 19/12/2011 | 4.45 | 4.45 | 4.45 | 7,578 | 5 | 1,703 |
| 18/12/2011 | 4.45 | 4.45 | 4.45 | 5,229 | 4 | 1,175 |
| 15/12/2011 | 4.45 | 4.43 | 4.45 | 3,111 | 2 | 700 |
| 14/12/2011 | 4.40 | 4.40 | 4.40 | 4,840 | 3 | 1,100 |
| 13/12/2011 | 4.35 | 4.32 | 4.32 | 2,163 | 2 | 500 |
| 12/12/2011 | 4.35 | 4.35 | 4.35 | 7,721 | 4 | 1,775 |
| 11/12/2011 | 4.35 | 4.35 | 4.35 | 6,381 | 4 | 1,467 |
| 08/12/2011 | 4.40 | 4.35 | 4.40 | 18,411 | 8 | 4,215 |
| 07/12/2011 | 4.30 | 4.27 | 4.30 | 6,730 | 9 | 1,568 |
| 06/12/2011 | 4.25 | 4.24 | 4.25 | 2,014 | 3 | 474 |
| 05/12/2011 | 4.28 | 4.20 | 4.28 | 7,048 | 9 | 1,651 |
| 04/12/2011 | 4.25 | 4.15 | 4.25 | 2,703 | 2 | 650 |
| 30/11/2011 | 4.28 | 4.28 | 4.28 | 128 | 1 | 30 |
| 29/11/2011 | 4.12 | 4.12 | 4.12 | 3,090 | 2 | 750 |
| 28/11/2011 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 27/11/2011 | 4.29 | 4.12 | 4.29 | 1,095 | 2 | 265 |