THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2012 | 4.20 | 4.19 | 4.20 | 6,715 | 4 | 1,600 |
| 10/06/2012 | 4.15 | 4.15 | 4.15 | 353 | 1 | 85 |
| 07/06/2012 | 4.00 | 4.00 | 4.00 | 400 | 1 | 100 |
| 06/06/2012 | 4.01 | 4.01 | 4.01 | 60 | 1 | 15 |
| 05/06/2012 | 4.20 | 4.03 | 4.20 | 315 | 2 | 77 |
| 31/05/2012 | 4.10 | 4.08 | 4.08 | 211,028 | 6 | 51,595 |
| 29/05/2012 | 4.15 | 4.11 | 4.15 | 20,612 | 2 | 5,015 |
| 28/05/2012 | 4.12 | 4.11 | 4.11 | 21,023 | 2 | 5,103 |
| 27/05/2012 | 4.15 | 4.12 | 4.12 | 27,710 | 8 | 6,687 |
| 24/05/2012 | 4.15 | 4.12 | 4.15 | 15,180 | 4 | 3,667 |
| 23/05/2012 | 4.16 | 4.12 | 4.16 | 14,377 | 4 | 3,465 |
| 22/05/2012 | 4.12 | 4.12 | 4.12 | 424 | 2 | 103 |
| 16/05/2012 | 4.21 | 4.21 | 4.21 | 25 | 1 | 6 |
| 14/05/2012 | 4.23 | 4.21 | 4.21 | 633 | 2 | 150 |
| 13/05/2012 | 4.25 | 4.25 | 4.25 | 2,125 | 1 | 500 |
| 10/05/2012 | 4.29 | 4.29 | 4.29 | 558 | 1 | 130 |
| 09/05/2012 | 4.25 | 4.25 | 4.25 | 213 | 2 | 50 |
| 07/05/2012 | 4.28 | 4.24 | 4.25 | 8,525 | 4 | 2,000 |
| 06/05/2012 | 4.28 | 4.26 | 4.28 | 6,842 | 4 | 1,600 |
| 02/05/2012 | 4.25 | 4.25 | 4.25 | 1,700 | 3 | 400 |