THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2012 | 4.14 | 4.01 | 4.04 | 10,055 | 8 | 2,485 |
| 27/08/2012 | 4.07 | 4.06 | 4.07 | 2,577 | 6 | 634 |
| 26/08/2012 | 4.13 | 4.05 | 4.13 | 3,202 | 3 | 790 |
| 22/08/2012 | 4.12 | 4.10 | 4.12 | 205 | 2 | 50 |
| 15/08/2012 | 4.09 | 4.01 | 4.09 | 4,497 | 10 | 1,100 |
| 14/08/2012 | 4.09 | 4.09 | 4.09 | 205 | 2 | 50 |
| 13/08/2012 | 4.09 | 4.03 | 4.09 | 2,579 | 4 | 639 |
| 12/08/2012 | 4.09 | 4.01 | 4.09 | 2,107 | 5 | 525 |
| 08/08/2012 | 4.09 | 4.09 | 4.09 | 205 | 1 | 50 |
| 07/08/2012 | 4.10 | 4.10 | 4.10 | 94 | 2 | 23 |
| 06/08/2012 | 4.10 | 4.02 | 4.10 | 3,083 | 11 | 764 |
| 05/08/2012 | 4.04 | 4.04 | 4.04 | 210 | 2 | 52 |
| 02/08/2012 | 4.12 | 4.01 | 4.12 | 1,979 | 5 | 490 |
| 01/08/2012 | 4.13 | 4.13 | 4.13 | 45 | 1 | 11 |
| 31/07/2012 | 4.05 | 4.03 | 4.03 | 3,987 | 5 | 988 |
| 30/07/2012 | 4.01 | 4.01 | 4.01 | 1,564 | 4 | 390 |
| 29/07/2012 | 4.03 | 4.03 | 4.03 | 790 | 1 | 196 |
| 26/07/2012 | 4.03 | 4.03 | 4.03 | 2,418 | 5 | 600 |
| 25/07/2012 | 4.03 | 4.03 | 4.03 | 2,370 | 3 | 588 |
| 19/07/2012 | 4.14 | 4.02 | 4.14 | 575 | 5 | 141 |