THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2012 | 4.36 | 4.28 | 4.28 | 2,857 | 3 | 660 |
| 13/03/2012 | 4.35 | 4.35 | 4.35 | 4,350 | 1 | 1,000 |
| 12/03/2012 | 4.38 | 4.35 | 4.35 | 3,548 | 4 | 815 |
| 07/03/2012 | 4.40 | 4.30 | 4.40 | 1,740 | 6 | 400 |
| 05/03/2012 | 4.33 | 4.27 | 4.33 | 921 | 11 | 214 |
| 04/03/2012 | 4.25 | 4.25 | 4.25 | 85 | 1 | 20 |
| 28/02/2012 | 4.23 | 4.23 | 4.23 | 2,961 | 5 | 700 |
| 27/02/2012 | 4.25 | 4.23 | 4.23 | 6,352 | 7 | 1,500 |
| 26/02/2012 | 4.25 | 4.25 | 4.25 | 9,537 | 7 | 2,244 |
| 23/02/2012 | 4.35 | 4.21 | 4.24 | 2,096 | 4 | 497 |
| 22/02/2012 | 4.21 | 4.21 | 4.21 | 1,684 | 2 | 400 |
| 21/02/2012 | 4.23 | 4.23 | 4.23 | 3,041 | 3 | 719 |
| 19/02/2012 | 4.25 | 4.21 | 4.21 | 4,214 | 4 | 1,000 |
| 16/02/2012 | 4.25 | 4.25 | 4.25 | 5,100 | 4 | 1,200 |
| 15/02/2012 | 4.35 | 4.35 | 4.35 | 218 | 1 | 50 |
| 14/02/2012 | 4.25 | 4.25 | 4.25 | 4,080 | 5 | 960 |
| 13/02/2012 | 4.25 | 4.25 | 4.25 | 1,105 | 2 | 260 |
| 12/02/2012 | 4.30 | 4.25 | 4.25 | 3,349 | 4 | 780 |
| 09/02/2012 | 4.41 | 4.41 | 4.41 | 53 | 1 | 12 |
| 07/02/2012 | 4.41 | 4.41 | 4.41 | 88 | 1 | 20 |