THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 4.20 | 4.20 | 4.20 | 109 | 1 | 26 |
| 03/08/2011 | 4.42 | 4.40 | 4.42 | 573 | 2 | 130 |
| 02/08/2011 | 4.30 | 4.23 | 4.30 | 2,679 | 3 | 625 |
| 31/07/2011 | 4.45 | 4.40 | 4.45 | 4,443 | 2 | 1,000 |
| 28/07/2011 | 4.45 | 4.45 | 4.45 | 4,762 | 1 | 1,070 |
| 26/07/2011 | 4.45 | 4.30 | 4.45 | 1,480 | 4 | 344 |
| 25/07/2011 | 4.40 | 4.40 | 4.40 | 704 | 2 | 160 |
| 18/07/2011 | 4.60 | 4.48 | 4.60 | 339 | 5 | 75 |
| 17/07/2011 | 4.40 | 4.40 | 4.40 | 1,540 | 3 | 350 |
| 14/07/2011 | 4.40 | 4.09 | 4.40 | 7,417 | 8 | 1,790 |
| 12/07/2011 | 4.46 | 4.30 | 4.30 | 10,909 | 10 | 2,518 |
| 11/07/2011 | 4.38 | 4.38 | 4.38 | 263 | 1 | 60 |
| 07/07/2011 | 4.35 | 4.35 | 4.35 | 44 | 1 | 10 |
| 06/07/2011 | 4.30 | 4.30 | 4.30 | 2,421 | 1 | 563 |
| 05/07/2011 | 4.30 | 4.25 | 4.25 | 14,426 | 11 | 3,386 |
| 04/07/2011 | 4.30 | 4.25 | 4.30 | 7,942 | 7 | 1,868 |
| 03/07/2011 | 4.26 | 4.21 | 4.21 | 19,229 | 9 | 4,532 |
| 30/06/2011 | 4.30 | 4.25 | 4.25 | 25,350 | 23 | 5,955 |
| 29/06/2011 | 4.30 | 4.25 | 4.25 | 1,480 | 3 | 345 |
| 28/06/2011 | 4.35 | 4.31 | 4.31 | 36,340 | 8 | 8,415 |