THE JORDAN WORSTED MILLS Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.71
Last Closing2.53
No. of Transactions52
SectorTextiles, Leathers and Clothings
Low Price2.56
Opening Price2.56
No. of Shares19,466
Div5.24
Change0.14
Closing Price2.67
Average Price2.66
P/E13.92
Value Traded51,732
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2011 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 06/03/2011 | 4.80 | 4.70 | 4.80 | 14,322 | 9 | 3,000 |
| 01/03/2011 | 4.70 | 4.55 | 4.70 | 8,787 | 10 | 1,922 |
| 27/02/2011 | 4.75 | 4.75 | 4.75 | 23,408 | 1 | 4,928 |
| 24/02/2011 | 4.75 | 4.70 | 4.70 | 174,509 | 3 | 36,754 |
| 23/02/2011 | 4.75 | 4.74 | 4.75 | 2,375 | 3 | 500 |
| 21/02/2011 | 4.75 | 4.75 | 4.75 | 48 | 1 | 10 |
| 17/02/2011 | 4.58 | 4.58 | 4.58 | 2,290 | 1 | 500 |
| 14/02/2011 | 4.71 | 4.70 | 4.70 | 7,863 | 7 | 1,673 |
| 13/02/2011 | 4.76 | 4.70 | 4.75 | 22,016 | 12 | 4,635 |
| 10/02/2011 | 4.75 | 4.70 | 4.71 | 2,727 | 6 | 577 |
| 07/02/2011 | 4.70 | 4.58 | 4.70 | 3,760 | 5 | 820 |
| 06/02/2011 | 4.58 | 4.58 | 4.58 | 2,290 | 1 | 500 |
| 03/02/2011 | 4.74 | 4.74 | 4.74 | 142 | 1 | 30 |
| 02/02/2011 | 4.65 | 4.65 | 4.65 | 698 | 3 | 150 |
| 01/02/2011 | 4.60 | 4.60 | 4.60 | 129 | 1 | 28 |
| 31/01/2011 | 4.74 | 4.70 | 4.70 | 378 | 3 | 80 |
| 30/01/2011 | 4.58 | 4.56 | 4.56 | 1,551 | 4 | 340 |
| 27/01/2011 | 4.80 | 4.80 | 4.80 | 960 | 3 | 200 |
| 25/01/2011 | 4.79 | 4.56 | 4.79 | 1,848 | 7 | 404 |